Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 27, 2019 0.1100 0.1100 0.1000 0.1000 24,000 -0.01(-9.09%)
Jun 26, 2019 0.1050 0.1100 0.1000 0.1100 117,000 +0.01(+10.00%)
Jun 21, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2019 0.0900 0.1000 0.0900 0.1000 71,750 +0.01(+17.65%)
Jun 18, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 17, 2019 0.0800 0.0900 0.0800 0.0900 25,500 -0.01(-10.00%)
Jun 14, 2019 0.0900 0.1000 0.0900 0.1000 8,750 +0.01(+11.11%)
Jun 12, 2019 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Jun 05, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 28, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 16, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 14, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 10, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 09, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+13.33%)
May 08, 2019 0.0650 0.0900 0.0650 0.0750 233,500 +0.01(+25.00%)
May 07, 2019 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
May 06, 2019 0.0650 0.0650 0.0650 0.0650 73,100 +0.00(+0.00%)
May 03, 2019 0.0600 0.0650 0.0600 0.0650 3,000 +0.01(+8.33%)
Apr 29, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 26, 2019 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Apr 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 12, 2019 0.0700 0.0750 0.0700 0.0700 83,999 +0.01(+7.69%)
Apr 09, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Apr 08, 2019 0.0750 0.0800 0.0700 0.0800 273,000 +0.01(+14.29%)
Apr 04, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.0750 0.0600 0.0700 129,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.