Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jun 26, 2020 0.1000 0.1000 0.0950 0.0950 22,125 -0.01(-5.00%)
Jun 25, 2020 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jun 24, 2020 0.1000 0.1000 0.1000 0.1000 30,000 -0.01(-9.09%)
Jun 23, 2020 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Jun 22, 2020 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Jun 19, 2020 0.1000 0.1150 0.1000 0.1150 83,000 +0.02(+21.05%)
Jun 18, 2020 0.0900 0.0950 0.0900 0.0950 46,999 +0.01(+5.56%)
Jun 17, 2020 0.0900 0.0900 0.0900 0.0900 3,533 +0.00(+0.00%)
Jun 16, 2020 0.1000 0.1000 0.0900 0.0900 39,000 -0.01(-5.26%)
Jun 15, 2020 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-5.00%)
Jun 12, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 11, 2020 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Jun 10, 2020 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Jun 08, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 05, 2020 0.0900 0.1050 0.0900 0.1050 2,000 +0.00(+5.00%)
Jun 02, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 01, 2020 0.1050 0.1100 0.1050 0.1100 29,600 +0.00(+0.00%)
May 29, 2020 0.1000 0.1200 0.1000 0.1100 88,999 +0.02(+22.22%)
May 28, 2020 0.0900 0.0900 0.0800 0.0900 751,000 +0.01(+12.50%)
May 27, 2020 0.0800 0.0800 0.0800 0.0800 42,998 +0.01(+6.67%)
May 20, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 19, 2020 0.0750 0.0750 0.0700 0.0750 130,500 -0.01(-11.76%)
May 05, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Apr 28, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 27, 2020 0.0750 0.0750 0.0700 0.0700 71,000 -0.01(-12.50%)
Apr 23, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 21, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 20, 2020 0.0650 0.0850 0.0650 0.0850 3,000 -0.00(-5.56%)
Apr 17, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 16, 2020 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.