Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: IOT )

0.1200 UNCHANGED

Last Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014			0.0700	0.0700	0	-0.04(-36.36%)
Jun 18, 2014		0.1100	0.1100	0.1100	0	+0.06(+100.00%)
Jun 06, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 05, 2014	0.0450	0.0550	0.0450	0.0550	4,000	+0.00(+10.00%)
May 28, 2014	0.0500	0.0500	0.0500	0.0500	0	-0.02(-28.57%)
May 23, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 20, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 12, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 07, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 28, 2014		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Apr 25, 2014	0.0400	0.0400	0.0400	0.0400	11,582	-0.01(-20.00%)
Apr 16, 2014	0.0500	0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 14, 2014		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 11, 2014	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+25.00%)
Apr 10, 2014	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+14.29%)
Apr 03, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 02, 2014	0.0350	0.0350	0.0350	0.0350	1,200	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: IOT )

Historical Prices