Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2700 0 -0.03(-10.00%)
Jun 29, 2022 0.3150 0.3150 0.3000 0.3000 12,000 -0.06(-16.67%)
Jun 28, 2022 0.3700 0.4000 0.3600 0.3600 36,898 +0.00(+0.00%)
Jun 27, 2022 0.3450 0.3600 0.3300 0.3600 42,740 +0.02(+7.46%)
Jun 24, 2022 0.3200 0.3350 0.2900 0.3350 24,615 +0.04(+11.67%)
Jun 23, 2022 0.3200 0.3200 0.2950 0.3000 25,800 -0.02(-6.25%)
Jun 22, 2022 0.3300 0.3300 0.3200 0.3200 3,800 -0.04(-11.11%)
Jun 21, 2022 0.3600 0.3900 0.3600 0.3600 39,500 +0.02(+4.35%)
Jun 20, 2022 0.3900 0.3900 0.3450 0.3450 20,500 +0.00(+0.00%)
Jun 17, 2022 0.2950 0.3450 0.2950 0.3450 8,500 +0.05(+16.95%)
Jun 16, 2022 0.3000 0.3000 0.2950 0.2950 6,668 -0.05(-14.49%)
Jun 15, 2022 0.3300 0.3500 0.3300 0.3450 5,870 -0.01(-1.43%)
Jun 14, 2022 0.3600 0.3600 0.3300 0.3500 17,516 -0.02(-5.41%)
Jun 13, 2022 0.3850 0.4850 0.3700 0.3700 39,763 -0.04(-9.76%)
Jun 10, 2022 0.4500 0.4500 0.4000 0.4100 3,991 -0.07(-14.58%)
Jun 09, 2022 0.4700 0.4850 0.4700 0.4800 4,000 -0.03(-5.88%)
Jun 08, 2022 0.4650 0.5100 0.4600 0.5100 14,500 +0.04(+8.51%)
Jun 07, 2022 0.4000 0.4700 0.4000 0.4700 42,900 +0.07(+17.50%)
Jun 06, 2022 0.4100 0.4100 0.4000 0.4000 6,259 +0.02(+5.26%)
Jun 03, 2022 0.4100 0.4150 0.3800 0.3800 31,080 -0.03(-8.43%)
Jun 02, 2022 0.4100 0.4200 0.4100 0.4150 17,197 +0.01(+3.75%)
Jun 01, 2022 0.4200 0.4200 0.4000 0.4000 9,000 -0.03(-6.98%)
May 30, 2022 0.4300 550 +0.01(+1.18%)
May 27, 2022 0.4250 0.4250 0.4250 0.4250 1,500 +0.00(+0.00%)
May 26, 2022 0.4250 0.4300 0.4200 0.4250 21,800 +0.03(+7.59%)
May 25, 2022 0.4000 0.4000 0.3900 0.3950 8,280 -0.01(-3.66%)
May 24, 2022 0.4000 0.4100 0.3900 0.4100 54,558 -0.02(-4.65%)
May 20, 2022 0.4300 0 +0.02(+3.61%)
May 19, 2022 0.4100 0.4200 0.4100 0.4150 11,803 +0.01(+1.22%)
May 18, 2022 0.4500 0.4500 0.4100 0.4100 7,450 -0.04(-8.89%)
May 17, 2022 0.4350 0.4500 0.4350 0.4500 6,475 +0.02(+4.65%)
May 16, 2022 0.4400 0.4400 0.4300 0.4300 2,110 -0.03(-5.49%)
May 13, 2022 0.4500 0.4650 0.4500 0.4550 10,838 +0.02(+4.60%)
May 12, 2022 0.4500 0.4500 0.4000 0.4350 28,578 -0.07(-13.00%)
May 11, 2022 0.4400 0.5000 0.4400 0.5000 39,300 +0.05(+11.11%)
May 10, 2022 0.4700 0.5000 0.4500 0.4500 11,837 +0.00(+0.00%)
May 09, 2022 0.5200 0.5400 0.4350 0.4500 89,841 -0.07(-13.46%)
May 06, 2022 0.5200 0.5200 0.5200 0.5200 1,880 -0.02(-3.70%)
May 05, 2022 0.5000 0.5400 0.4850 0.5400 16,888 +0.03(+5.88%)
May 04, 2022 0.5100 0.5100 0.5100 0.5100 3,646 -0.03(-5.56%)
May 03, 2022 0.5200 0.5400 0.5100 0.5400 18,279 -0.03(-5.26%)
May 02, 2022 0.5800 0.5800 0.5000 0.5700 25,451 -0.02(-3.39%)
Apr 29, 2022 0.5100 0.5900 0.5100 0.5900 7,791 +0.09(+18.00%)
Apr 28, 2022 0.5600 0.5600 0.4750 0.5000 53,225 -0.05(-9.09%)
Apr 27, 2022 0.5500 0.5500 0.5500 0.5500 1,000 +0.01(+1.85%)
Apr 26, 2022 0.5200 0.5400 0.5200 0.5400 36,375 +0.04(+8.00%)
Apr 25, 2022 0.5600 0.5700 0.5000 0.5000 145,884 -0.07(-12.28%)
Apr 22, 2022 0.6000 0.6000 0.5600 0.5700 9,740 -0.02(-3.39%)
Apr 21, 2022 0.6000 0.6000 0.5800 0.5900 47,554 -0.08(-11.94%)
Apr 20, 2022 0.6400 0.6700 0.5600 0.6700 94,827 +0.07(+11.67%)
Apr 19, 2022 0.5900 0.6000 0.5900 0.6000 11,000 +0.00(+0.00%)
Apr 18, 2022 0.6200 0.6500 0.5900 0.6000 90,328 -0.03(-4.76%)
Apr 14, 2022 0.6300 0 -0.03(-4.55%)
Apr 13, 2022 0.6700 0.7500 0.6600 0.6600 32,225 +0.00(+0.00%)
Apr 12, 2022 0.7200 0.7400 0.6600 0.6600 56,805 -0.04(-5.71%)
Apr 11, 2022 0.7000 0.7000 0.6700 0.7000 65,758 -0.05(-6.67%)
Apr 08, 2022 0.7800 0.7900 0.7400 0.7500 10,540 -0.02(-2.60%)
Apr 07, 2022 0.7100 0.7700 0.6900 0.7700 53,677 +0.06(+8.45%)
Apr 06, 2022 0.7100 0.7100 0.6900 0.7100 12,050 +0.02(+2.90%)
Apr 05, 2022 0.7000 0.7300 0.6900 0.6900 17,061 +0.00(+0.00%)
Apr 04, 2022 0.7200 0.7200 0.6900 0.6900 13,404 -0.05(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.