Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Jun 28, 2018 0.3900 0.4000 0.3800 0.3850 729,088 -0.01(-1.28%)
Jun 27, 2018 0.3800 0.3950 0.3700 0.3900 338,650 +0.02(+5.41%)
Jun 26, 2018 0.3750 0.3850 0.3700 0.3700 238,677 +0.00(+0.00%)
Jun 25, 2018 0.3850 0.3850 0.3700 0.3700 538,821 -0.01(-2.63%)
Jun 22, 2018 0.3800 0.3850 0.3800 0.3800 293,182 +0.00(+0.00%)
Jun 21, 2018 0.3900 0.3950 0.3750 0.3800 860,686 -0.02(-3.80%)
Jun 20, 2018 0.3850 0.3950 0.3850 0.3950 580,786 -0.01(-1.25%)
Jun 19, 2018 0.3850 0.4000 0.3800 0.4000 822,295 +0.01(+2.56%)
Jun 18, 2018 0.4000 0.4000 0.3800 0.3900 796,894 -0.01(-2.50%)
Jun 15, 2018 0.4000 0.4000 0.4000 605,334 +0.00(+0.00%)
Jun 14, 2018 0.3950 0.4000 0.3800 0.4000 772,245 +0.01(+2.56%)
Jun 13, 2018 0.4150 0.4200 0.3900 0.3900 1,157,658 -0.02(-6.02%)
Jun 12, 2018 0.4000 0.4600 0.4000 0.4150 2,821,904 +0.01(+3.75%)
Jun 11, 2018 0.3850 0.4000 0.3850 0.4000 373,872 +0.02(+3.90%)
Jun 08, 2018 0.3800 0.3850 0.3700 0.3850 440,599 +0.01(+1.32%)
Jun 07, 2018 0.3850 0.3900 0.3800 0.3800 371,791 -0.02(-3.80%)
Jun 06, 2018 0.3750 0.3950 1,397,773 -0.01(-1.25%)
Jun 05, 2018 0.4050 0.4100 0.3950 0.4000 639,273 -0.01(-2.44%)
Jun 04, 2018 0.4050 0.4200 0.4000 0.4100 607,427 +0.01(+2.50%)
Jun 01, 2018 0.3900 0.4300 0.3850 0.4000 1,903,405 +0.01(+2.56%)
May 31, 2018 0.3800 0.3900 0.3800 0.3900 370,645 +0.01(+1.30%)
May 30, 2018 0.3850 0.3900 0.3800 0.3850 478,187 +0.01(+1.32%)
May 29, 2018 0.3900 0.3900 0.3800 0.3800 405,307 -0.01(-2.56%)
May 28, 2018 0.3900 0.3950 0.3850 0.3900 238,126 +0.00(+0.00%)
May 25, 2018 0.3900 0.3900 0.3800 0.3900 236,244 +0.00(+0.00%)
May 24, 2018 0.3900 0.4000 0.3800 0.3900 1,051,883 +0.02(+4.00%)
May 23, 2018 0.3800 0.3850 0.3750 0.3750 111,885 -0.02(-3.85%)
May 22, 2018 0.3850 0.3900 0.3700 0.3900 548,018 +0.00(+0.00%)
May 18, 2018 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
May 17, 2018 0.3850 0.3950 0.3750 0.3800 541,574 +0.00(+0.00%)
May 16, 2018 0.3850 0.3850 0.3650 0.3800 521,110 -0.01(-1.30%)
May 15, 2018 0.3850 0.3850 0.3750 0.3850 381,497 +0.00(+0.00%)
May 14, 2018 0.3850 0.3850 0.3700 0.3850 324,380 +0.00(+0.00%)
May 11, 2018 0.3750 0.3850 0.3700 0.3850 361,429 +0.02(+4.05%)
May 10, 2018 0.3850 0.3850 0.3700 0.3700 582,810 -0.02(-3.90%)
May 09, 2018 0.3950 0.3950 0.3800 0.3850 451,584 -0.01(-1.28%)
May 08, 2018 0.3900 0.4000 0.3800 0.3900 358,670 +0.01(+1.30%)
May 07, 2018 0.4000 0.4100 0.3850 0.3850 244,384 -0.02(-3.75%)
May 04, 2018 0.3950 0.4250 0.3900 0.4000 139,730 +0.01(+1.27%)
May 03, 2018 0.4000 0.4000 0.3850 0.3950 321,691 -0.02(-4.82%)
May 02, 2018 0.3850 0.4150 0.3850 0.4150 726,197 +0.04(+10.67%)
May 01, 2018 0.3800 0.3850 0.3750 0.3750 433,213 -0.02(-5.06%)
Apr 30, 2018 0.4150 0.4150 0.3750 0.3950 1,471,124 -0.01(-3.66%)
Apr 27, 2018 0.4050 0.4100 0.4050 0.4100 205,388 +0.00(+1.23%)
Apr 26, 2018 0.4550 0.4550 0.4000 0.4050 807,033 -0.00(-1.22%)
Apr 25, 2018 0.4100 0.4100 0.3900 0.4100 628,919 -0.01(-1.20%)
Apr 24, 2018 0.4300 0.4350 0.4000 0.4150 858,830 -0.02(-4.60%)
Apr 23, 2018 0.4500 0.4500 0.4250 0.4350 1,030,297 -0.02(-4.40%)
Apr 20, 2018 0.4600 0.4700 0.4550 0.4550 721,440 -0.01(-3.19%)
Apr 19, 2018 0.4750 0.4750 0.4600 0.4700 763,322 -0.01(-2.08%)
Apr 18, 2018 0.4850 0.4850 0.4650 0.4800 747,143 -0.01(-1.03%)
Apr 17, 2018 0.4750 0.4850 0.4600 0.4850 709,395 +0.01(+2.11%)
Apr 16, 2018 0.4450 0.4750 0.4400 0.4750 906,814 +0.02(+4.40%)
Apr 13, 2018 0.4750 0.4850 0.4500 0.4550 1,132,436 -0.01(-1.09%)
Apr 12, 2018 0.5100 0.5100 0.4600 0.4600 1,707,626 -0.03(-7.07%)
Apr 11, 2018 0.4950 0.5200 0.4850 0.4950 3,184,290 -0.01(-1.00%)
Apr 10, 2018 0.4600 0.5100 0.4400 0.5000 4,008,556 +0.04(+8.70%)
Apr 09, 2018 0.4400 0.4600 0.4250 0.4600 2,155,820 +0.04(+9.52%)
Apr 06, 2018 0.4100 0.4350 0.4050 0.4200 1,779,046 +0.02(+5.00%)
Apr 05, 2018 0.4150 0.4150 0.4000 0.4000 792,519 -0.02(-4.76%)
Apr 04, 2018 0.4250 0.4250 0.3800 0.4200 1,485,023 -0.01(-2.33%)
Apr 03, 2018 0.4450 0.4650 0.4300 0.4300 1,650,586 -0.03(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.