Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
Jun 29, 2020 0.4000 0.4050 0.3900 0.4000 1,147,962 +0.01(+1.27%)
Jun 26, 2020 0.4100 0.4100 0.3950 0.3950 2,777,640 -0.01(-3.66%)
Jun 25, 2020 0.4300 0.4300 0.4100 0.4100 1,552,265 -0.02(-4.65%)
Jun 24, 2020 0.4400 0.4400 0.4100 0.4300 1,343,237 -0.01(-1.15%)
Jun 23, 2020 0.4350 0.4550 0.4350 0.4350 566,391 +0.01(+1.16%)
Jun 22, 2020 0.4600 0.4600 0.4250 0.4300 1,309,183 -0.03(-5.49%)
Jun 19, 2020 0.4650 0.4750 0.4500 0.4550 751,397 -0.01(-2.15%)
Jun 18, 2020 0.4600 0.4750 0.4500 0.4650 924,735 +0.00(+0.00%)
Jun 17, 2020 0.5100 0.5100 0.4600 0.4650 1,448,993 -0.03(-7.00%)
Jun 16, 2020 0.5200 0.5200 0.5000 0.5000 432,316 +0.00(+0.00%)
Jun 15, 2020 0.5300 0.5300 0.5000 0.5000 584,020 -0.02(-3.85%)
Jun 12, 2020 0.4800 0.5400 0.4800 0.5200 2,791,290 +0.05(+10.64%)
Jun 11, 2020 0.4750 0.4850 0.4350 0.4700 2,048,211 +0.00(+1.08%)
Jun 10, 2020 0.4000 0.4800 0.3950 0.4650 8,092,739 +0.02(+3.33%)
Jun 09, 2020 0.4800 0.4800 0.4400 0.4500 3,701,112 -0.02(-5.26%)
Jun 08, 2020 0.4800 0.5000 0.4600 0.4750 2,646,131 -0.04(-6.86%)
Jun 05, 2020 0.5500 0.5500 0.4900 0.5100 3,795,137 -0.02(-3.77%)
Jun 04, 2020 0.5800 0.6200 0.5200 0.5300 6,314,342 -0.07(-11.67%)
Jun 03, 2020 0.6100 0.6100 0.5600 0.6000 2,736,459 +0.00(+0.00%)
Jun 02, 2020 0.6000 0.6100 0.4600 0.6000 12,917,198 +0.02(+3.45%)
Jun 01, 2020 0.8900 0.8900 0.5500 0.5800 21,267,196 -0.19(-24.68%)
May 29, 2020 0.7400 0.8200 0.7100 0.7700 4,445,745 +0.04(+5.48%)
May 28, 2020 0.7400 0.7600 0.7100 0.7300 1,334,653 +0.00(+0.00%)
May 27, 2020 0.7100 0.7400 0.7100 0.7300 1,128,566 +0.02(+2.82%)
May 26, 2020 0.7000 0.7100 0.6900 0.7100 844,037 +0.01(+1.43%)
May 25, 2020 0.6900 0.7000 0.6800 0.7000 405,980 +0.01(+1.45%)
May 22, 2020 0.7000 0.7000 0.6800 0.6900 580,842 -0.01(-1.43%)
May 21, 2020 0.6800 0.7000 0.6800 0.7000 235,970 +0.00(+0.00%)
May 20, 2020 0.7000 0.7000 0.6700 0.7000 559,268 +0.03(+4.48%)
May 19, 2020 0.7000 0.7100 0.6700 0.6700 1,120,453 -0.03(-4.29%)
May 15, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 14, 2020 0.6700 0.7000 0.6600 0.7000 1,189,163 +0.04(+6.06%)
May 13, 2020 0.7000 0.7000 0.6600 0.6600 1,156,604 -0.04(-5.71%)
May 12, 2020 0.7000 0.7000 0.6900 0.7000 181,630 +0.01(+1.45%)
May 11, 2020 0.6900 0.7000 0.6900 0.6900 258,648 -0.01(-1.43%)
May 08, 2020 0.7000 0.7100 0.6900 0.7000 488,129 +0.00(+0.00%)
May 07, 2020 0.7100 0.7100 0.6800 0.7000 535,670 +0.01(+1.45%)
May 06, 2020 0.7000 0.7100 0.6800 0.6900 1,085,741 +0.01(+1.47%)
May 05, 2020 0.6400 0.6900 0.6400 0.6800 931,714 +0.04(+6.25%)
May 04, 2020 0.6000 0.6500 0.5700 0.6400 4,950,800 -0.07(-9.86%)
May 01, 2020 0.7000 0.7200 0.6900 0.7100 787,118 +0.01(+1.43%)
Apr 30, 2020 0.7500 0.7600 0.7000 0.7000 1,836,664 -0.05(-6.67%)
Apr 29, 2020 0.7100 0.7800 0.6900 0.7500 3,282,617 +0.04(+5.63%)
Apr 28, 2020 0.7500 0.7500 0.7100 0.7100 1,185,768 -0.03(-4.05%)
Apr 27, 2020 0.7600 0.7800 0.7100 0.7400 1,174,745 -0.02(-2.63%)
Apr 24, 2020 0.7700 0.7900 0.7400 0.7600 1,318,898 +0.00(+0.00%)
Apr 23, 2020 0.7500 0.7700 0.7300 0.7600 1,098,245 +0.02(+2.70%)
Apr 22, 2020 0.6900 0.7400 0.6900 0.7400 802,816 +0.05(+7.25%)
Apr 21, 2020 0.7000 0.7200 0.6800 0.6900 1,499,783 -0.03(-4.17%)
Apr 20, 2020 0.7300 0.7500 0.7000 0.7200 1,324,028 -0.02(-2.70%)
Apr 17, 2020 0.7600 0.7900 0.7300 0.7400 2,415,681 +0.00(+0.00%)
Apr 16, 2020 0.7000 0.7600 0.6900 0.7400 1,734,557 +0.05(+7.25%)
Apr 15, 2020 0.6800 0.7000 0.6500 0.6900 679,714 +0.00(+0.00%)
Apr 14, 2020 0.7800 0.8100 0.6500 0.6900 5,085,730 -0.07(-9.21%)
Apr 13, 2020 0.7000 0.8000 0.7000 0.7600 3,093,623 +0.07(+10.14%)
Apr 09, 2020 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Apr 08, 2020 0.6200 0.6700 0.6100 0.6700 1,648,356 +0.05(+8.06%)
Apr 07, 2020 0.6200 0.6300 0.6100 0.6200 757,031 +0.01(+1.64%)
Apr 06, 2020 0.6000 0.6300 0.6000 0.6100 1,095,850 +0.02(+3.39%)
Apr 03, 2020 0.5700 0.5900 0.5600 0.5900 433,333 +0.01(+1.72%)
Apr 02, 2020 0.5700 0.5800 0.5600 0.5800 439,796 +0.02(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.