Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Jun 29, 2016 0.5700 0.5700 0.5700 0.5700 10,500 +0.00(+0.00%)
Jun 28, 2016 0.5500 0.5700 0.5500 0.5700 67,160 +0.03(+5.56%)
Jun 27, 2016 0.5500 0.5500 0.5400 0.5400 7,000 +0.00(+0.00%)
Jun 24, 2016 0.5700 0.5700 0.5400 0.5400 30,300 -0.01(-1.82%)
Jun 23, 2016 0.5800 0.5900 0.5400 0.5500 53,060 +0.00(+0.00%)
Jun 22, 2016 0.5600 0.5600 0.5500 0.5500 43,167 -0.03(-5.17%)
Jun 21, 2016 0.5800 0.5800 0.5800 0.5800 25,000 +0.00(+0.00%)
Jun 20, 2016 0.5900 0.5900 0.5800 0.5800 56,600 -0.02(-3.33%)
Jun 17, 2016 0.5800 0.6000 0.5700 0.6000 136,000 +0.02(+3.45%)
Jun 16, 2016 0.5900 0.5900 0.5800 0.5800 37,000 -0.01(-1.69%)
Jun 15, 2016 0.5900 0.5900 0.5800 0.5900 26,300 +0.01(+1.72%)
Jun 14, 2016 0.6000 0.6000 0.5800 0.5800 31,485 -0.02(-3.33%)
Jun 13, 2016 0.6000 0.6500 0.6000 0.6000 146,840 -0.02(-3.23%)
Jun 09, 2016 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Jun 08, 2016 0.6000 0.6000 0.6000 0.6000 6,000 +0.00(+0.00%)
Jun 07, 2016 0.6000 0.6400 0.6000 0.6000 48,000 +0.01(+1.69%)
Jun 06, 2016 0.6000 0.6100 0.5900 0.5900 151,436 -0.04(-6.35%)
Jun 03, 2016 0.6100 0.6400 0.6000 0.6300 141,100 -0.01(-1.56%)
Jun 02, 2016 0.6600 0.6600 0.6400 0.6400 66,200 -0.02(-3.03%)
Jun 01, 2016 0.6300 0.6600 0.6300 0.6600 142,845 +0.04(+6.45%)
May 31, 2016 0.6200 0.6500 0.6200 0.6200 46,401 +0.03(+5.08%)
May 30, 2016 0.6000 0.6000 0.5800 0.5900 98,700 -0.03(-4.84%)
May 27, 2016 0.5900 0.6200 0.5900 0.6200 163,900 +0.03(+5.08%)
May 26, 2016 0.6000 0.6200 0.5800 0.5900 65,500 -0.01(-1.67%)
May 25, 2016 0.5800 0.6200 0.5800 0.6000 56,000 -0.02(-3.23%)
May 24, 2016 0.6200 0.6200 0.6100 0.6200 67,500 -0.03(-4.62%)
May 20, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 19, 2016 0.6500 0.6500 0.6000 0.6500 213,000 +0.00(+0.00%)
May 18, 2016 0.6900 0.6900 0.6500 0.6500 29,000 -0.03(-4.41%)
May 17, 2016 0.6700 0.6900 0.6600 0.6800 78,223 +0.01(+1.49%)
May 16, 2016 0.7200 0.7200 0.6600 0.6700 107,500 -0.05(-6.94%)
May 13, 2016 0.7000 0.7200 0.6900 0.7200 67,802 +0.03(+4.35%)
May 12, 2016 0.7000 0.7000 0.6900 0.6900 61,700 -0.01(-1.43%)
May 11, 2016 0.7200 0.7200 0.6900 0.7000 104,150 +0.00(+0.00%)
May 10, 2016 0.8100 0.8600 0.6600 0.7000 547,990 -0.04(-5.41%)
May 09, 2016 0.7400 0.7400 0.7100 0.7400 25,000 +0.00(+0.00%)
May 06, 2016 0.7400 0.7500 0.7200 0.7400 77,260 +0.01(+1.37%)
May 05, 2016 0.7000 0.7300 0.7000 0.7300 216,400 +0.03(+4.29%)
May 04, 2016 0.7100 0.7100 0.6900 0.7000 99,200 -0.05(-6.67%)
May 03, 2016 0.7100 0.7500 0.7000 0.7500 81,500 +0.03(+4.17%)
May 02, 2016 0.7500 0.7500 0.7200 0.7200 29,500 -0.04(-5.26%)
Apr 29, 2016 0.7500 0.7600 0.7500 0.7600 10,520 -0.01(-1.30%)
Apr 28, 2016 0.7200 0.7700 0.7100 0.7700 78,450 +0.06(+8.45%)
Apr 27, 2016 0.7200 0.7400 0.7000 0.7100 98,800 -0.03(-4.05%)
Apr 26, 2016 0.7000 0.7400 0.7000 0.7400 59,500 -0.01(-1.33%)
Apr 25, 2016 0.7800 0.7800 0.6500 0.7500 513,260 +0.00(+0.00%)
Apr 22, 2016 0.7400 0.7800 0.7200 0.7500 140,130 -0.03(-3.85%)
Apr 21, 2016 0.6700 0.7800 0.6600 0.7800 485,054 +0.11(+16.42%)
Apr 20, 2016 0.6300 0.6700 0.6100 0.6700 51,800 +0.03(+4.69%)
Apr 19, 2016 0.6800 0.6800 0.6000 0.6400 107,135 -0.01(-1.54%)
Apr 18, 2016 0.6700 0.7000 0.6500 0.6500 88,100 -0.02(-2.99%)
Apr 15, 2016 0.6800 0.6800 0.6700 0.6700 49,000 -0.01(-1.47%)
Apr 14, 2016 0.7200 0.7200 0.6800 0.6800 43,500 -0.04(-5.56%)
Apr 13, 2016 0.6800 0.7200 0.6800 0.7200 125,000 +0.04(+5.88%)
Apr 12, 2016 0.6900 0.6900 0.6600 0.6800 76,000 -0.03(-4.23%)
Apr 11, 2016 0.6900 0.7200 0.6800 0.7100 109,690 +0.03(+4.41%)
Apr 08, 2016 0.6800 0.6800 0.6600 0.6800 32,000 -0.04(-5.56%)
Apr 07, 2016 0.7300 0.7400 0.6900 0.7200 135,500 -0.01(-1.37%)
Apr 06, 2016 0.6500 0.7400 0.6500 0.7300 235,394 +0.08(+12.31%)
Apr 05, 2016 0.6400 0.6600 0.6400 0.6500 56,750 +0.01(+1.56%)
Apr 04, 2016 0.6100 0.6400 0.6100 0.6400 97,500 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.