Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Jun 29, 2020 0.3750 0.3750 0.3750 0.3750 5,500 +0.01(+1.35%)
Jun 26, 2020 0.3800 0.3800 0.3700 0.3700 27,500 -0.01(-2.63%)
Jun 25, 2020 0.3950 0.3950 0.3800 0.3800 113,751 -0.01(-1.30%)
Jun 24, 2020 0.3750 0.4000 0.3750 0.3850 237,364 +0.02(+4.05%)
Jun 23, 2020 0.3600 0.3700 0.3600 0.3700 17,375 +0.03(+8.82%)
Jun 22, 2020 0.3350 0.3400 0.3350 0.3400 17,800 +0.00(+0.00%)
Jun 18, 2020 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
Jun 17, 2020 0.3650 0.3650 0.3500 0.3550 15,600 -0.01(-2.74%)
Jun 16, 2020 0.3400 0.3650 0.3400 0.3650 32,200 +0.03(+8.96%)
Jun 15, 2020 0.3200 0.3800 0.3200 0.3350 160,600 +0.03(+9.84%)
Jun 12, 2020 0.3050 0.3050 0.3050 0.3050 12,021 +0.01(+1.67%)
Jun 11, 2020 0.3000 0.3100 0.3000 0.3000 21,979 -0.02(-6.25%)
Jun 10, 2020 0.3150 0.3200 0.3100 0.3200 46,000 -0.01(-3.03%)
Jun 09, 2020 0.3650 0.3650 0.3300 0.3300 47,510 -0.03(-9.59%)
Jun 08, 2020 0.2700 0.3900 0.2700 0.3650 241,744 +0.08(+28.07%)
Jun 05, 2020 0.2900 0.2900 0.2750 0.2850 59,000 +0.00(+1.79%)
Jun 04, 2020 0.2800 0.2800 0.2800 0.2800 44,950 +0.00(+0.00%)
Jun 03, 2020 0.2650 0.2800 0.2600 0.2800 93,483 +0.02(+7.69%)
Jun 02, 2020 0.2600 0.2600 0.2600 0.2600 3,500 +0.01(+1.96%)
Jun 01, 2020 0.2500 0.2600 0.2500 0.2550 20,462 +0.01(+2.00%)
May 29, 2020 0.2550 0.2600 0.2500 0.2500 36,200 -0.01(-1.96%)
May 28, 2020 0.2750 0.2750 0.2550 0.2550 21,096 -0.01(-1.92%)
May 27, 2020 0.2750 0.2750 0.2550 0.2600 33,700 -0.02(-7.14%)
May 26, 2020 0.2550 0.2800 0.2550 0.2800 74,173 +0.01(+3.70%)
May 25, 2020 0.2700 0.2700 0.2700 0.2700 3,779 +0.01(+3.85%)
May 21, 2020 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
May 20, 2020 0.2450 0.2650 0.2450 0.2650 27,200 +0.03(+10.42%)
May 19, 2020 0.2450 0.2600 0.2400 0.2400 14,400 -0.01(-2.04%)
May 15, 2020 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
May 14, 2020 0.2600 0.2600 0.2400 0.2400 104,000 -0.02(-7.69%)
May 13, 2020 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
May 12, 2020 0.2650 0.2750 0.2600 0.2600 15,450 -0.02(-5.45%)
May 11, 2020 0.2600 0.2800 0.2600 0.2750 9,452 +0.02(+5.77%)
May 08, 2020 0.2600 0.2600 0.2600 0.2600 500 -0.01(-3.70%)
May 07, 2020 0.2700 0.2800 0.2650 0.2700 61,700 +0.00(+0.00%)
May 06, 2020 0.2700 0.2700 0.2600 0.2700 23,499 +0.00(+0.00%)
May 05, 2020 0.2700 0.2700 0.2700 0.2700 3,500 -0.01(-1.82%)
May 04, 2020 0.2950 0.2950 0.2700 0.2750 70,300 +0.01(+1.85%)
May 01, 2020 0.2700 0.2700 0.2700 0.2700 1,300 +0.00(+0.00%)
Apr 30, 2020 0.2700 0.2750 0.2700 0.2700 12,400 -0.01(-3.57%)
Apr 29, 2020 0.2650 0.2850 0.2650 0.2800 14,150 -0.00(-1.75%)
Apr 28, 2020 0.2700 0.2850 0.2700 0.2850 68,950 +0.00(+0.00%)
Apr 27, 2020 0.2800 0.2850 0.2750 0.2850 12,059 +0.00(+1.79%)
Apr 24, 2020 0.2900 0.2900 0.2800 0.2800 6,900 -0.02(-6.67%)
Apr 23, 2020 0.3000 0.3000 0.3000 0.3000 1,379 -0.01(-3.23%)
Apr 22, 2020 0.3300 0.3300 0.3100 0.3100 32,000 -0.01(-3.13%)
Apr 21, 2020 0.3100 0.3200 0.3000 0.3200 20,580 +0.02(+4.92%)
Apr 20, 2020 0.3100 0.3100 0.3000 0.3050 7,947 +0.01(+1.67%)
Apr 17, 2020 0.2800 0.3000 0.2800 0.3000 51,500 +0.04(+15.38%)
Apr 16, 2020 0.2650 0.2650 0.2600 0.2600 7,500 -0.01(-1.89%)
Apr 15, 2020 0.2800 0.2800 0.2650 0.2650 31,619 -0.01(-1.85%)
Apr 14, 2020 0.2650 0.2800 0.2650 0.2700 38,900 +0.01(+1.89%)
Apr 13, 2020 0.2700 0.2700 0.2650 0.2650 5,500 -0.01(-1.85%)
Apr 09, 2020 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Apr 08, 2020 0.2650 0.2650 0.2600 0.2600 9,800 +0.00(+0.00%)
Apr 07, 2020 0.2450 0.2650 0.2450 0.2600 117,000 +0.01(+4.00%)
Apr 06, 2020 0.2450 0.2700 0.2400 0.2500 130,881 -0.01(-1.96%)
Apr 03, 2020 0.2550 0.2600 0.2550 0.2550 51,100 +0.00(+0.00%)
Apr 02, 2020 0.2750 0.2750 0.2550 0.2550 17,165 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.