Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.980 2.980 2.980 0 +0.04(+1.36%)
Jun 29, 2021 3.030 3.030 2.920 2.940 147,550 +0.03(+1.03%)
Jun 28, 2021 2.610 2.910 2.610 2.910 164,862 +0.32(+12.36%)
Jun 25, 2021 2.690 2.725 2.590 2.590 88,436 -0.02(-0.77%)
Jun 24, 2021 2.480 2.660 2.460 2.610 169,786 +0.14(+5.67%)
Jun 23, 2021 2.450 2.490 2.350 2.470 63,337 +0.15(+6.47%)
Jun 22, 2021 2.350 2.430 2.300 2.320 41,245 -0.03(-1.28%)
Jun 21, 2021 2.450 2.450 2.330 2.350 47,595 +0.01(+0.43%)
Jun 18, 2021 2.520 2.520 2.340 2.340 41,287 -0.10(-4.10%)
Jun 17, 2021 2.570 2.570 2.420 2.440 22,580 +0.01(+0.41%)
Jun 16, 2021 2.330 2.480 2.330 2.430 29,536 +0.11(+4.74%)
Jun 15, 2021 2.400 2.500 2.310 2.320 52,706 -0.14(-5.69%)
Jun 14, 2021 2.560 2.590 2.420 2.460 51,534 -0.12(-4.65%)
Jun 11, 2021 2.560 2.640 2.530 2.580 42,050 -0.08(-3.01%)
Jun 10, 2021 2.690 2.730 2.620 2.660 50,804 -0.03(-1.12%)
Jun 09, 2021 2.600 2.710 2.590 2.690 51,275 +0.10(+3.86%)
Jun 08, 2021 2.670 2.700 2.520 2.590 40,154 -0.08(-3.00%)
Jun 07, 2021 2.700 2.720 2.620 2.670 80,151 +0.00(+0.00%)
Jun 04, 2021 2.630 2.750 2.520 2.670 104,907 +0.07(+2.69%)
Jun 03, 2021 272.00 2.890 2.590 2.600 14,001,000 -0.10(-3.70%)
Jun 02, 2021 2.480 2.710 2.480 2.700 120,062 +0.32(+13.45%)
Jun 01, 2021 2.300 2.470 2.300 2.380 232,510 +0.14(+6.25%)
May 31, 2021 2.190 2.290 2.190 2.240 16,547 +0.00(+0.00%)
May 28, 2021 2.290 2.340 2.180 2.240 70,679 -0.05(-2.18%)
May 27, 2021 2.270 2.290 2.170 2.290 79,317 +0.10(+4.57%)
May 26, 2021 2.120 2.200 2.120 2.190 113,477 +0.06(+2.82%)
May 25, 2021 2.180 2.200 2.110 2.130 55,447 -0.01(-0.47%)
May 21, 2021 2.140 2.140 2.140 0 +0.04(+1.90%)
May 20, 2021 2.180 2.180 2.070 2.100 62,381 +0.02(+0.96%)
May 19, 2021 2.300 2.300 2.050 2.080 98,037 -0.12(-5.45%)
May 18, 2021 2.080 2.270 2.000 2.200 51,978 +0.12(+5.77%)
May 17, 2021 2.200 2.200 2.060 2.080 47,736 -0.04(-1.89%)
May 14, 2021 2.180 2.180 2.070 2.120 89,590 +0.07(+3.41%)
May 13, 2021 2.150 2.260 2.000 2.050 110,236 +0.02(+0.99%)
May 12, 2021 2.020 2.090 1.980 2.030 175,751 -0.03(-1.46%)
May 11, 2021 2.130 2.130 1.840 2.060 291,579 -0.12(-5.50%)
May 10, 2021 2.320 2.320 2.150 2.180 92,206 -0.19(-8.02%)
May 07, 2021 2.460 2.460 2.290 2.370 211,577 -0.09(-3.66%)
May 06, 2021 2.580 2.580 2.410 2.460 103,699 -0.08(-3.15%)
May 05, 2021 2.690 2.690 2.460 2.540 74,336 -0.14(-5.22%)
May 04, 2021 2.750 2.750 2.580 2.680 50,982 -0.03(-1.11%)
May 03, 2021 2.650 2.820 2.650 2.710 50,710 +0.01(+0.37%)
Apr 30, 2021 2.650 2.750 2.640 2.700 38,642 -0.05(-1.82%)
Apr 29, 2021 2.900 2.900 2.650 2.750 82,273 -0.05(-1.79%)
Apr 28, 2021 2.830 2.930 2.750 2.800 109,856 +0.13(+4.87%)
Apr 27, 2021 2.730 3.090 2.650 2.670 298,166 +0.07(+2.69%)
Apr 26, 2021 2.520 2.620 2.470 2.600 73,404 +0.10(+4.00%)
Apr 23, 2021 2.590 2.590 2.480 2.500 62,197 +0.02(+0.81%)
Apr 22, 2021 2.540 2.610 2.460 2.480 71,817 +0.06(+2.48%)
Apr 21, 2021 2.430 2.450 2.330 2.420 148,200 +0.02(+0.83%)
Apr 20, 2021 2.410 2.750 2.390 2.400 206,803 -0.01(-0.41%)
Apr 19, 2021 2.790 2.800 2.280 2.410 379,003 -0.39(-13.93%)
Apr 16, 2021 2.860 2.890 2.750 2.800 32,829 +0.04(+1.45%)
Apr 15, 2021 2.850 2.970 2.740 2.760 73,304 -0.09(-3.16%)
Apr 14, 2021 2.900 2.920 2.750 2.850 125,256 -0.03(-1.04%)
Apr 13, 2021 3.030 3.050 2.880 2.880 69,865 -0.05(-1.71%)
Apr 12, 2021 3.090 3.100 2.930 2.930 60,177 -0.11(-3.62%)
Apr 09, 2021 3.110 3.110 2.920 3.040 60,845 -0.05(-1.62%)
Apr 08, 2021 3.100 3.160 3.050 3.090 24,656 -0.01(-0.32%)
Apr 07, 2021 3.260 3.260 3.050 3.100 25,445 -0.01(-0.32%)
Apr 06, 2021 3.190 3.250 3.100 3.110 62,976 -0.09(-2.81%)
Apr 05, 2021 2.960 3.240 2.930 3.200 127,904 +0.20(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.