Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jun 29, 2020 0.2200 0.2450 0.2100 0.2450 142,470 +0.03(+13.95%)
Jun 26, 2020 0.1750 0.2200 0.1750 0.2150 394,600 +0.03(+16.22%)
Jun 25, 2020 0.1800 0.1850 0.1700 0.1850 154,116 +0.01(+8.82%)
Jun 24, 2020 0.1750 0.1800 0.1700 0.1700 22,000 +0.00(+0.00%)
Jun 23, 2020 0.1700 0.1800 0.1700 0.1700 57,250 -0.01(-5.56%)
Jun 22, 2020 0.1650 0.1800 0.1650 0.1800 124,457 +0.01(+9.09%)
Jun 19, 2020 0.1700 0.1700 0.1600 0.1650 100,415 +0.02(+10.00%)
Jun 18, 2020 0.1700 0.1800 0.1500 0.1500 89,500 -0.02(-11.76%)
Jun 17, 2020 0.1600 0.1700 0.1600 0.1700 47,750 +0.01(+3.03%)
Jun 16, 2020 0.1650 0.1650 0.1650 0.1650 10,421 +0.01(+3.13%)
Jun 15, 2020 0.1500 0.1600 0.1500 0.1600 20,000 +0.01(+6.67%)
Jun 12, 2020 0.1700 0.1700 0.1500 0.1500 38,000 -0.01(-6.25%)
Jun 11, 2020 0.1500 0.1700 0.1500 0.1600 52,000 -0.01(-8.57%)
Jun 10, 2020 0.1650 0.1750 0.1650 0.1750 12,000 +0.01(+9.37%)
Jun 09, 2020 0.1600 0.1600 0.1600 0.1600 5,261 +0.02(+10.34%)
Jun 08, 2020 0.1650 0.1800 0.1400 0.1450 35,500 -0.03(-14.71%)
Jun 05, 2020 0.1550 0.1700 0.1500 0.1700 59,900 -0.00(-2.86%)
Jun 04, 2020 0.1650 0.1750 0.1550 0.1750 8,650 +0.00(+2.94%)
Jun 03, 2020 0.1550 0.1700 0.1550 0.1700 7,972 +0.00(+0.00%)
Jun 02, 2020 0.1800 0.1800 0.1700 0.1700 8,415 -0.02(-10.53%)
Jun 01, 2020 0.1800 0.1900 0.1800 0.1900 10,950 +0.01(+5.56%)
May 29, 2020 0.1650 0.1850 0.1550 0.1800 56,500 -0.01(-2.70%)
May 28, 2020 0.1800 0.1900 0.1650 0.1850 49,000 +0.01(+8.82%)
May 27, 2020 0.1650 0.1750 0.1650 0.1700 22,625 -0.01(-5.56%)
May 26, 2020 0.1800 0.1800 0.1800 0.1800 10,125 +0.01(+9.09%)
May 25, 2020 0.1700 0.1700 0.1650 0.1650 47,650 -0.02(-13.16%)
May 22, 2020 0.1900 0.1900 0.1850 0.1900 12,500 +0.01(+2.70%)
May 21, 2020 0.1700 0.1850 0.1700 0.1850 32,800 +0.00(+0.00%)
May 20, 2020 0.1750 0.1850 0.1700 0.1850 63,775 +0.01(+2.78%)
May 19, 2020 0.1900 0.1950 0.1700 0.1800 110,400 -0.02(-7.69%)
May 15, 2020 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
May 14, 2020 0.1550 0.1800 0.1550 0.1750 46,862 -0.01(-5.41%)
May 13, 2020 0.1800 0.1850 0.1650 0.1850 46,261 +0.02(+12.12%)
May 12, 2020 0.1750 0.1750 0.1650 0.1650 54,270 -0.01(-5.71%)
May 11, 2020 0.1900 0.1950 0.1750 0.1750 116,800 -0.02(-7.89%)
May 08, 2020 0.1900 0.1950 0.1650 0.1900 109,800 +0.00(+0.00%)
May 07, 2020 0.1650 0.1900 0.1650 0.1900 65,500 +0.02(+11.76%)
May 06, 2020 0.1800 0.1800 0.1700 0.1700 32,076 +0.00(+0.00%)
May 05, 2020 0.1800 0.1800 0.1650 0.1700 37,500 -0.02(-10.53%)
May 04, 2020 0.1800 0.1900 0.1800 0.1900 95,133 +0.02(+8.57%)
May 01, 2020 0.1650 0.1800 0.1500 0.1750 38,025 +0.00(+2.94%)
Apr 30, 2020 0.1550 0.1700 0.1550 0.1700 30,750 +0.03(+21.43%)
Apr 28, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 27, 2020 0.1500 0.1600 0.1300 0.1450 26,000 -0.01(-6.45%)
Apr 24, 2020 0.1300 0.1550 0.1300 0.1550 5,000 -0.01(-3.13%)
Apr 23, 2020 0.1200 0.1600 0.1200 0.1600 52,000 +0.02(+10.34%)
Apr 21, 2020 0.1450 0.1450 0.1450 0 +0.03(+26.09%)
Apr 20, 2020 0.1150 0.1350 0.1150 0.1150 29,666 -0.00(-4.17%)
Apr 17, 2020 0.1400 0.1400 0.1200 0.1200 20,300 +0.00(+0.00%)
Apr 16, 2020 0.1100 0.1200 0.1050 0.1200 33,041 -0.02(-17.24%)
Apr 15, 2020 0.1350 0.1450 0.1350 0.1450 12,500 +0.01(+7.41%)
Apr 14, 2020 0.1500 0.1500 0.1350 0.1350 3,500 +0.00(+0.00%)
Apr 13, 2020 0.1200 0.1500 0.1200 0.1350 13,250 +0.02(+12.50%)
Apr 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 08, 2020 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Apr 06, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Apr 03, 2020 0.1050 0.1050 0.1050 0.1050 2,500 +0.01(+16.67%)
Apr 02, 2020 0.1000 0.1200 0.0900 0.0900 23,004 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.