Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DG )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Jun 29, 2021 0.2600 0.2650 0.2600 0.2650 8,583 +0.01(+1.92%)
Jun 28, 2021 0.2600 0.2600 0.2600 0.2600 3,667 +0.00(+0.00%)
Jun 25, 2021 0.2500 0.2600 0.2500 0.2600 10,166 -0.01(-1.89%)
Jun 24, 2021 0.2650 0.2650 0.2650 0.2650 12,000 +0.01(+1.92%)
Jun 23, 2021 0.2700 0.2700 0.2600 0.2600 55,000 +0.00(+0.00%)
Jun 22, 2021 0.2650 0.2650 0.2600 0.2600 17,000 -0.02(-5.45%)
Jun 21, 2021 0.2800 0.2800 0.2750 0.2750 15,765 +0.00(+0.00%)
Jun 18, 2021 0.2750 0.2950 0.2750 0.2750 28,475 +0.02(+5.77%)
Jun 17, 2021 0.2950 0.2950 0.2500 0.2600 83,000 -0.04(-13.33%)
Jun 16, 2021 0.3400 0.3400 0.3000 0.3000 16,200 -0.01(-3.23%)
Jun 15, 2021 0.3200 0.3200 0.3100 0.3100 55,290 -0.04(-11.43%)
Jun 14, 2021 0.3200 0.3500 0.3200 0.3500 21,000 +0.03(+9.37%)
Jun 11, 2021 0.3200 0.3200 0.3200 0.3200 5,375 +0.00(+0.00%)
Jun 10, 2021 0.3000 0.3200 0.3000 0.3200 31,000 +0.01(+1.59%)
Jun 09, 2021 0.3100 0.3150 0.3100 0.3150 13,250 +0.01(+3.28%)
Jun 08, 2021 0.3050 0.3050 0.3050 0.3050 2,600 -0.01(-3.17%)
Jun 07, 2021 0.3150 0.3150 0.3150 0.3150 500 +0.02(+6.78%)
Jun 04, 2021 0.3200 0.3200 0.2800 0.2950 83,650 +0.00(+0.00%)
Jun 03, 2021 0.2900 0.3100 0.2900 0.2950 76,880 -0.01(-1.67%)
Jun 02, 2021 0.2800 0.3000 0.2750 0.3000 109,682 +0.03(+11.11%)
Jun 01, 2021 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
May 31, 2021 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-1.82%)
May 28, 2021 0.2600 0.2800 0.2550 0.2750 25,900 -0.01(-5.17%)
May 27, 2021 0.2600 0.2900 0.2600 0.2900 24,750 +0.02(+7.41%)
May 26, 2021 0.2850 0.2850 0.2650 0.2700 104,650 +0.00(+0.00%)
May 25, 2021 0.2700 0.2850 0.2500 0.2700 62,106 +0.03(+12.50%)
May 21, 2021 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
May 20, 2021 0.2400 0.2750 0.2400 0.2450 121,000 +0.01(+6.52%)
May 19, 2021 0.2300 0.2300 0.2300 0.2300 7,000 +0.01(+2.22%)
May 18, 2021 0.2400 0.2400 0.2250 0.2250 10,000 +0.01(+4.65%)
May 17, 2021 0.2350 0.2450 0.2150 0.2150 56,042 -0.02(-6.52%)
May 13, 2021 0.2300 0.2300 0.2300 347 +0.01(+2.22%)
May 12, 2021 0.2300 0.2300 0.2250 0.2250 27,290 -0.01(-4.26%)
May 10, 2021 0.2350 0.2350 0.2350 816 +0.00(+2.17%)
May 07, 2021 0.2300 0.2300 0.2300 0.2300 1,139 +0.00(+0.00%)
May 06, 2021 0.2200 0.2300 0.2200 0.2300 73,900 +0.01(+4.55%)
May 05, 2021 0.2250 0.2250 0.2200 0.2200 6,000 -0.01(-2.22%)
May 04, 2021 0.2250 0.2250 0.2250 0.2250 4,500 -0.01(-4.26%)
May 03, 2021 0.2300 0.2350 0.2300 0.2350 6,533 +0.01(+4.44%)
Apr 30, 2021 0.2250 0.2250 0.2250 0.2250 2,000 +0.01(+2.27%)
Apr 29, 2021 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-2.22%)
Apr 28, 2021 0.2250 0.2250 0.2200 0.2250 78,025 -0.01(-2.17%)
Apr 27, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Apr 23, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 22, 2021 0.2350 0.2350 0.2300 0.2300 7,500 -0.00(-2.13%)
Apr 21, 2021 0.2350 0.2350 0.2350 0.2350 5,000 +0.01(+4.44%)
Apr 20, 2021 0.2350 0.2350 0.2250 0.2250 11,100 -0.01(-4.26%)
Apr 19, 2021 0.2300 0.2350 0.2300 0.2350 30,000 -0.01(-4.08%)
Apr 16, 2021 0.2350 0.2450 0.2350 0.2450 1,010 +0.01(+2.08%)
Apr 15, 2021 0.2250 0.2400 0.2250 0.2400 26,082 +0.00(+0.00%)
Apr 14, 2021 0.2400 0.2400 0.2400 0.2400 20,550 +0.00(+0.00%)
Apr 13, 2021 0.2400 0.2400 0.2400 0.2400 10,521 +0.00(+0.00%)
Apr 09, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Apr 08, 2021 0.2450 0.2450 0.2300 0.2350 57,603 -0.01(-4.08%)
Apr 07, 2021 0.2450 0.2450 0.2450 0.2450 7,500 +0.00(+0.00%)
Apr 06, 2021 0.2450 0.2450 0.2450 0.2450 17,583 +0.01(+2.08%)
Apr 05, 2021 0.2450 0.2450 0.2400 0.2400 4,040 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.