Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OMG )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0600 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0600 0.0550 0.0600 459,000 +0.00(+0.00%)
Jun 28, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jun 27, 2023 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Jun 23, 2023 0.0650 723 +0.01(+8.33%)
Jun 22, 2023 0.0550 0.0600 0.0550 0.0600 525,000 +0.00(+9.09%)
Jun 20, 2023 0.0550 0 +0.00(+0.00%)
Jun 16, 2023 0.0550 67 +0.00(+0.00%)
Jun 15, 2023 0.0500 0.0550 0.0500 0.0550 20,000 -0.00(-8.33%)
May 08, 2023 0.0600 0.0600 0.0600 0.0600 112,000 +0.00(+0.00%)
May 05, 2023 0.0600 0.0600 0.0600 0.0600 16,998 +0.00(+0.00%)
May 04, 2023 0.0550 0.0650 0.0550 0.0600 226,333 +0.00(+9.09%)
May 03, 2023 0.0550 0.0550 0.0550 0.0550 88,200 -0.00(-8.33%)
May 02, 2023 0.0600 0.0600 0.0550 0.0600 399,200 +0.00(+0.00%)
May 01, 2023 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Apr 28, 2023 0.0600 0.0600 0.0550 0.0600 242,500 +0.00(+0.00%)
Apr 27, 2023 0.0650 0.0650 0.0600 0.0600 321,700 -0.01(-7.69%)
Apr 25, 2023 0.0650 0 +0.00(+0.00%)
Apr 24, 2023 0.0650 0.0650 0.0650 0.0650 752,000 +0.00(+0.00%)
Apr 21, 2023 0.0650 0.0650 0.0650 0.0650 868,000 +0.00(+0.00%)
Apr 20, 2023 0.0650 0.0650 0.0650 0.0650 165,000 -0.01(-7.14%)
Apr 19, 2023 0.0650 0.0700 0.0650 0.0700 4,100 +0.00(+0.00%)
Apr 18, 2023 0.0700 0.0700 0.0700 0.0700 235,000 +0.00(+0.00%)
Apr 17, 2023 0.0700 0.0700 0.0700 0.0700 455,500 +0.00(+0.00%)
Apr 14, 2023 0.0700 0.0700 0.0700 0.0700 92,000 +0.00(+0.00%)
Apr 13, 2023 0.0650 0.0700 0.0650 0.0700 206,000 +0.01(+7.69%)
Apr 12, 2023 0.0700 0.0700 0.0650 0.0650 47,000 +0.00(+0.00%)
Apr 11, 2023 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Apr 10, 2023 0.0650 0.0650 0.0600 0.0650 525,000 +0.00(+0.00%)
Apr 06, 2023 0.0650 0 -0.01(-7.14%)
Apr 05, 2023 0.0650 0.0700 0.0650 0.0700 87,000 +0.01(+16.67%)
Apr 04, 2023 0.0600 0.0600 0.0600 0.0600 154,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.