Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.3350 0.3350 0.3350 345 +0.01(+1.52%)
Jun 28, 2016 0.3200 0.3300 0.3200 0.3300 53,000 +0.01(+3.13%)
Jun 27, 2016 0.3500 0.3500 0.3200 0.3200 46,142 -0.01(-1.54%)
Jun 24, 2016 0.3250 0.3550 0.3250 0.3250 15,500 +0.00(+0.00%)
Jun 23, 2016 0.3350 0.3350 0.3250 0.3250 98,075 -0.05(-14.47%)
Jun 22, 2016 0.3600 0.3900 0.3600 0.3800 40,000 +0.05(+15.15%)
Jun 21, 2016 0.3400 0.3400 0.3300 0.3300 97,000 -0.01(-2.94%)
Jun 20, 2016 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Jun 16, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 15, 2016 0.3400 0.3400 0.3400 0.3400 31,225 +0.01(+3.03%)
Jun 14, 2016 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-2.94%)
Jun 13, 2016 0.3400 0.3400 0.3400 0.3400 17,600 +0.00(+0.00%)
Jun 10, 2016 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Jun 09, 2016 0.3400 0.3400 0.3350 0.3400 37,500 +0.01(+3.03%)
Jun 08, 2016 0.3300 0.3300 0.3300 0.3300 89,200 -0.01(-2.94%)
Jun 07, 2016 0.3400 0.3400 0.3400 0.3400 167,250 +0.02(+4.62%)
Jun 06, 2016 0.3800 0.3850 0.3250 0.3250 445,545 -0.05(-14.47%)
Jun 03, 2016 0.3550 0.3800 0.3500 0.3800 373,700 +0.03(+8.57%)
Jun 02, 2016 0.3600 0.3600 0.3500 0.3500 2,500 +0.00(+0.00%)
Jun 01, 2016 0.3550 0.3750 0.3500 0.3500 3,000 -0.04(-10.26%)
May 27, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 25, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 24, 2016 0.3950 0.3950 0.3900 0.3900 49,600 -0.01(-2.50%)
May 20, 2016 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
May 19, 2016 0.4100 0.4100 0.4100 0.4100 780 +0.00(+0.00%)
May 17, 2016 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 16, 2016 0.3950 0.4200 0.3950 0.4100 193,100 +0.02(+5.13%)
May 13, 2016 0.3850 0.3900 0.3850 0.3900 78,000 +0.01(+1.30%)
May 12, 2016 0.3800 0.3850 0.3500 0.3850 55,000 -0.01(-1.28%)
May 11, 2016 0.3900 0.3900 0.3700 0.3900 21,000 -0.01(-1.27%)
May 10, 2016 0.3900 0.3950 0.3900 0.3950 13,272 +0.00(+0.00%)
May 09, 2016 0.3900 0.4000 0.3900 0.3950 124,750 +0.02(+3.95%)
May 06, 2016 0.3850 0.3850 0.3700 0.3800 7,290 -0.01(-2.56%)
May 05, 2016 0.3800 0.3950 0.3650 0.3900 77,500 +0.00(+0.00%)
May 04, 2016 0.3300 0.3900 0.3100 0.3900 79,100 +0.07(+20.00%)
May 03, 2016 0.3350 0.3350 0.3250 0.3250 4,500 -0.01(-2.99%)
May 02, 2016 0.3200 0.3500 0.3200 0.3350 47,500 +0.04(+11.67%)
Apr 29, 2016 0.3300 0.3300 0.3000 0.3000 22,500 -0.03(-9.09%)
Apr 28, 2016 0.3050 0.3300 0.3050 0.3300 8,100 +0.00(+0.00%)
Apr 27, 2016 0.3300 0.3300 0.3300 0.3300 14,166 +0.01(+1.54%)
Apr 25, 2016 0.3250 0.3250 0.3250 100 +0.03(+8.33%)
Apr 21, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 20, 2016 0.2900 0.3100 0.2900 0.3000 15,669 +0.02(+9.09%)
Apr 19, 2016 0.2750 0.2750 0.2700 0.2750 40,500 -0.02(-8.33%)
Apr 14, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 13, 2016 0.2650 0.3000 0.2650 0.3000 2,000 -0.01(-1.64%)
Apr 11, 2016 0.3050 0.3050 0.3050 0 +0.01(+3.39%)
Apr 07, 2016 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Apr 06, 2016 0.2800 0.2800 0.2800 0.2800 49,000 +0.01(+3.70%)
Apr 05, 2016 0.2600 0.2800 0.2600 0.2700 11,700 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.