Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 25, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 18, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 17, 2019 0.1400 0.1400 0.1400 0.1400 1,600 -0.01(-6.67%)
Jun 14, 2019 0.1500 0.1500 0.1500 0.1500 2,000 +0.02(+15.38%)
Jun 13, 2019 0.1550 0.1550 0.1200 0.1300 102,500 -0.04(-23.53%)
Jun 11, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 10, 2019 0.1550 0.1600 0.1500 0.1600 12,504 +0.00(+0.00%)
Jun 06, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 04, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 03, 2019 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
May 30, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 22, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 21, 2019 0.1750 0.1750 0.1600 0.1600 40,950 +0.00(+0.00%)
May 16, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 15, 2019 0.1600 0.1650 0.1550 0.1650 15,500 +0.01(+3.13%)
May 13, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 08, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 06, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 01, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 30, 2019 0.1700 0.1700 0.1700 0.1700 2,000 -0.01(-8.11%)
Apr 26, 2019 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Apr 24, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 23, 2019 0.1850 0.1900 0.1600 0.1700 85,000 -0.01(-8.11%)
Apr 22, 2019 0.1650 0.1850 0.1650 0.1850 8,500 +0.01(+8.82%)
Apr 17, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 16, 2019 0.1750 0.1750 0.1700 0.1700 105,500 +0.00(+0.00%)
Apr 10, 2019 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.