Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 28, 2018 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jun 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 06, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2018 0.0250 0.0250 0.0250 0.0250 132,000 +0.01(+25.00%)
Jun 04, 2018 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jun 01, 2018 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
May 29, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 23, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 22, 2018 0.0250 0.0250 0.0250 0.0250 17,000 +0.01(+25.00%)
May 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2018 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
May 16, 2018 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
May 10, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 03, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Apr 04, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 03, 2018 0.0300 0.0350 0.0300 0.0350 70,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.