Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: WAVE )

0.0200 UNCHANGED

Last Price Updated: 2:57 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2020		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Jun 11, 2020		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Jun 04, 2020		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Jun 02, 2020		0.0700	0.0700	0.0700	0	+0.03(+55.56%)
May 25, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 20, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 19, 2020	0.0500	0.0500	0.0450	0.0450	12,500	-0.01(-18.18%)
May 15, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 11, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 04, 2020		0.0550	0.0550	0.0550	0	-0.03(-31.25%)
Apr 24, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 23, 2020	0.0800	0.0800	0.0800	0.0800	3,332	+0.01(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: WAVE )

Historical Prices