Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAVE )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.0450 0 -0.01(-25.00%)
Jun 15, 2022 0.0600 0 -0.01(-20.00%)
Jun 07, 2022 0.0750 0 +0.00(+0.00%)
Jun 06, 2022 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Jun 01, 2022 0.0750 0 +0.00(+0.00%)
May 30, 2022 0.0750 0 +0.00(+0.00%)
May 26, 2022 0.0750 0 +0.00(+0.00%)
May 25, 2022 0.0700 0.0750 0.0700 0.0750 14,250 +0.00(+7.14%)
May 18, 2022 0.0700 0 -0.00(-6.67%)
May 17, 2022 0.0750 0.0750 0.0750 0.0750 7,800 +0.01(+25.00%)
May 16, 2022 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
May 03, 2022 0.0650 0 -0.01(-7.14%)
Apr 28, 2022 0.0700 0 +0.01(+7.69%)
Apr 20, 2022 0.0650 0 +0.01(+18.18%)
Apr 19, 2022 0.0550 0.0550 0.0550 0.0550 8,000 -0.01(-15.38%)
Apr 18, 2022 0.0550 0.0650 0.0550 0.0650 12,000 -0.01(-7.14%)
Apr 14, 2022 0.0700 0 +0.01(+16.67%)
Apr 11, 2022 0.0600 0 +0.00(+9.09%)
Apr 08, 2022 0.0600 0.0600 0.0550 0.0550 10,700 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.