Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: EAU )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jun 29, 2020	0.0750	0.0850	0.0750	0.0850	213,000	+0.01(+13.33%)
Jun 26, 2020	0.0700	0.0750	0.0700	0.0750	68,000	+0.00(+7.14%)
Jun 25, 2020	0.0550	0.0700	0.0550	0.0700	515,650	+0.01(+16.67%)
Jun 24, 2020	0.0550	0.0600	0.0500	0.0600	1,448,000	-0.01(-14.29%)
Jun 23, 2020	0.0700	0.0800	0.0700	0.0700	370,999	+0.01(+16.67%)
Jun 19, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jun 18, 2020	0.0650	0.0650	0.0650	0.0650	8,180	-0.01(-7.14%)
Jun 12, 2020		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jun 05, 2020		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Jun 01, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 27, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 25, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 20, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 14, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 13, 2020	0.0650	0.0650	0.0600	0.0600	40,000	-0.01(-14.29%)
May 08, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 07, 2020	0.0650	0.0650	0.0650	0.0650	110,000	+0.00(+0.00%)
Apr 29, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 28, 2020	0.0600	0.0650	0.0600	0.0650	125,000	+0.01(+8.33%)
Apr 27, 2020	0.0550	0.0600	0.0550	0.0600	70,000	+0.01(+33.33%)
Apr 17, 2020		0.0450	0.0450	0.0450	0	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: EAU )

Historical Prices