Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.0300 0 +0.00(+20.00%)
Jun 23, 2022 0.0250 0 +0.00(+0.00%)
Jun 22, 2022 0.0250 0.0250 0.0250 0.0250 60,900 +0.00(+0.00%)
Jun 14, 2022 0.0250 0 +0.00(+0.00%)
Jun 13, 2022 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Jun 02, 2022 0.0250 275 -0.00(-16.67%)
Jun 01, 2022 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+20.00%)
May 31, 2022 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 26, 2022 0.0250 0 +0.00(+0.00%)
May 17, 2022 0.0250 0 +0.00(+0.00%)
May 12, 2022 0.0250 0 +0.00(+0.00%)
May 09, 2022 0.0250 0 -0.00(-16.67%)
May 02, 2022 0.0300 0 +0.00(+0.00%)
Apr 29, 2022 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Apr 27, 2022 0.0350 0 +0.00(+0.00%)
Apr 20, 2022 0.0350 0 +0.00(+0.00%)
Apr 14, 2022 0.0350 0 +0.00(+0.00%)
Apr 12, 2022 0.0350 700 +0.01(+16.67%)
Apr 08, 2022 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.