Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: WA )

0.0150 UNCHANGED

Last Price Updated: 2:44 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2024				0.0150	0	+0.00(+0.00%)
May 24, 2024	0.0150	0.0150	0.0150	0.0150	110,000	+0.00(+0.00%)
May 23, 2024	0.0150	0.0150	0.0150	0.0150	2,464,000	+0.00(+0.00%)
May 15, 2024				0.0150	0	-0.01(-25.00%)
May 13, 2024				0.0200	0	+0.01(+33.33%)
May 10, 2024	0.0150	0.0150	0.0150	0.0150	275,000	+0.00(+0.00%)
Apr 30, 2024				0.0150	0	+0.00(+0.00%)
Apr 16, 2024				0.0150	0	+0.00(+0.00%)
Apr 04, 2024				0.0150	0	-0.01(-25.00%)
Apr 03, 2024	0.0200	0.0200	0.0200	0.0200	36,000	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: WA )

Historical Prices