Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.0850 -0.0100 (-10.53%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3800 0 -0.01(-1.30%)
Jun 29, 2022 0.4000 0.4000 0.3800 0.3850 142,359 -0.02(-4.94%)
Jun 28, 2022 0.4050 0.4100 0.3950 0.4050 147,029 +0.00(+0.00%)
Jun 27, 2022 0.3900 0.4050 0.3850 0.4050 125,749 +0.02(+5.19%)
Jun 24, 2022 0.3800 0.3950 0.3750 0.3850 273,716 +0.01(+1.32%)
Jun 23, 2022 0.3950 0.3950 0.3750 0.3800 182,737 -0.01(-2.56%)
Jun 22, 2022 0.4100 0.4100 0.3850 0.3900 225,295 -0.01(-2.50%)
Jun 21, 2022 0.4100 0.4150 0.4000 0.4000 231,317 -0.01(-2.44%)
Jun 20, 2022 0.4050 0.4100 0.4050 0.4100 52,060 +0.00(+1.23%)
Jun 17, 2022 0.4050 0.4150 0.3850 0.4050 339,172 +0.00(+0.00%)
Jun 16, 2022 0.3950 0.4050 0.3800 0.4050 258,004 +0.01(+2.53%)
Jun 15, 2022 0.3900 0.4100 0.3800 0.3950 477,421 +0.01(+1.28%)
Jun 14, 2022 0.4100 0.4200 0.3800 0.3900 537,190 -0.02(-4.88%)
Jun 13, 2022 0.4600 0.4600 0.4000 0.4100 898,189 -0.05(-9.89%)
Jun 10, 2022 0.4250 0.4550 0.4050 0.4550 828,540 +0.03(+5.81%)
Jun 09, 2022 0.4400 0.4500 0.4300 0.4300 266,900 -0.02(-4.44%)
Jun 08, 2022 0.4600 0.4630 0.4350 0.4500 264,875 -0.01(-1.10%)
Jun 07, 2022 0.4750 0.4800 0.4550 0.4550 238,711 -0.01(-3.19%)
Jun 06, 2022 0.4600 0.4750 0.4550 0.4700 131,112 +0.01(+2.17%)
Jun 03, 2022 0.4650 0.4700 0.4580 0.4600 186,256 -0.01(-1.08%)
Jun 02, 2022 0.4550 0.4700 0.4500 0.4650 176,007 +0.01(+1.09%)
Jun 01, 2022 0.4700 0.4700 0.4500 0.4600 253,852 -0.01(-2.13%)
May 31, 2022 0.4900 0.4900 0.4650 0.4700 291,919 -0.03(-6.00%)
May 30, 2022 0.4750 0.5000 0.4700 0.5000 89,943 +0.03(+5.26%)
May 27, 2022 0.4800 0.4800 0.4600 0.4750 201,570 -0.01(-2.06%)
May 26, 2022 0.4850 0.4850 0.4600 0.4850 363,049 +0.01(+1.04%)
May 25, 2022 0.4950 0.5000 0.4800 0.4800 295,821 -0.02(-4.00%)
May 24, 2022 0.5100 0.5100 0.4900 0.5000 456,142 +0.03(+5.26%)
May 20, 2022 0.4750 0 -0.02(-3.06%)
May 19, 2022 0.4900 0.5000 0.4850 0.4900 209,638 +0.01(+1.03%)
May 18, 2022 0.5100 0.5200 0.4800 0.4850 302,804 -0.05(-8.49%)
May 17, 2022 0.5000 0.5400 0.4880 0.5300 401,235 +0.03(+6.00%)
May 16, 2022 0.5200 0.5300 0.4950 0.5000 408,602 -0.04(-7.41%)
May 13, 2022 0.4750 0.5400 0.4700 0.5400 373,778 +0.08(+17.39%)
May 12, 2022 0.4900 0.4950 0.4500 0.4600 661,928 -0.02(-5.15%)
May 11, 2022 0.5200 0.5200 0.4800 0.4850 419,104 -0.03(-4.90%)
May 10, 2022 0.4850 0.5300 0.4850 0.5100 608,683 +0.04(+7.37%)
May 09, 2022 0.5000 0.5100 0.4500 0.4750 871,418 -0.04(-6.86%)
May 06, 2022 0.5300 0.5300 0.5000 0.5100 417,477 -0.02(-3.77%)
May 05, 2022 0.5700 0.5700 0.5000 0.5300 718,971 -0.05(-8.62%)
May 04, 2022 0.5800 0.6000 0.5500 0.5800 415,698 +0.00(+0.00%)
May 03, 2022 0.6300 0.6300 0.5600 0.5800 740,409 -0.04(-6.45%)
May 02, 2022 0.6500 0.6500 0.5900 0.6200 282,403 -0.01(-1.59%)
Apr 29, 2022 0.6600 0.6600 0.6200 0.6300 627,832 +0.00(+0.00%)
Apr 28, 2022 0.5500 0.6800 0.5400 0.6300 872,631 +0.08(+14.55%)
Apr 27, 2022 0.5400 0.5500 0.5200 0.5500 182,830 +0.01(+1.85%)
Apr 26, 2022 0.5400 0.5400 0.5300 0.5400 324,443 +0.01(+0.93%)
Apr 25, 2022 0.5300 0.5400 0.5100 0.5350 238,794 -0.01(-0.93%)
Apr 22, 2022 0.5500 0.5500 0.5100 0.5400 740,097 -0.03(-5.26%)
Apr 21, 2022 0.5600 0.5700 0.5300 0.5700 179,478 +0.02(+3.64%)
Apr 20, 2022 0.5500 0.5600 0.5400 0.5500 181,320 +0.02(+3.77%)
Apr 19, 2022 0.5100 0.5300 0.4950 0.5300 268,478 +0.01(+1.92%)
Apr 18, 2022 0.5600 0.5600 0.4950 0.5200 914,758 -0.04(-7.14%)
Apr 14, 2022 0.5600 0 +0.00(+0.00%)
Apr 13, 2022 0.5800 0.6100 0.5600 0.5600 240,392 +0.00(+0.00%)
Apr 12, 2022 0.6500 0.6500 0.5600 0.5600 729,055 -0.06(-9.68%)
Apr 11, 2022 0.5900 0.6200 0.5500 0.6200 507,544 +0.04(+6.90%)
Apr 08, 2022 0.5900 0.6000 0.5800 0.5800 369,700 -0.01(-1.69%)
Apr 07, 2022 0.6200 0.6200 0.5800 0.5900 786,060 -0.03(-4.84%)
Apr 06, 2022 0.6200 0.6300 0.6100 0.6200 481,557 -0.01(-1.59%)
Apr 05, 2022 0.6300 0.6300 0.6200 0.6300 145,243 +0.00(+0.00%)
Apr 04, 2022 0.6300 0.6400 0.6200 0.6300 446,515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.