Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDN )

0.0450 UNCHANGED
Last Price Updated: 2:19 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.1400 0 +0.00(+0.00%)
Jun 28, 2022 0.1400 0.1400 0.1400 0.1400 562 +0.00(+0.00%)
Jun 27, 2022 0.1300 0.1400 0.1300 0.1400 5,005 +0.07(+86.67%)
Jun 24, 2022 0.1400 0.1400 0.0750 0.0750 15,500 -0.09(-53.12%)
Jun 23, 2022 0.1550 0.1600 0.0700 0.1600 17,275 +0.04(+28.00%)
Jun 22, 2022 0.1550 0.1600 0.0450 0.1250 23,555 -0.03(-19.35%)
Jun 20, 2022 0.1550 0.1550 100 +0.00(+0.00%)
Jun 17, 2022 0.0600 0.1550 0.0600 0.1550 8,000 +0.04(+40.91%)
Jun 14, 2022 0.1100 0.1100 0 -0.05(-31.25%)
Jun 10, 2022 0.1600 0 +0.00(+0.00%)
Jun 09, 2022 0.1600 0.1600 0.1600 0.1600 7,500 -0.03(-15.79%)
Jun 06, 2022 0.1900 0.1900 0 +0.01(+2.70%)
Jun 03, 2022 0.1850 0.1850 0.1850 0.1850 500 +0.01(+8.82%)
Jun 02, 2022 0.1700 0.1700 0.1700 0.1700 3,250 +0.00(+0.00%)
May 31, 2022 0.1700 0.1700 0 +0.05(+36.00%)
May 20, 2022 0.1250 0 -0.02(-10.71%)
May 19, 2022 0.1400 0.1400 0.1400 0.1400 500 -0.03(-20.00%)
May 10, 2022 0.1750 0 +0.00(+0.00%)
May 09, 2022 0.1350 0.1750 0.1350 0.1750 8,500 -0.04(-16.67%)
May 06, 2022 0.1300 0.2150 0.1050 0.2100 4,711 -0.01(-4.55%)
May 05, 2022 0.2200 0.2200 0.2200 0.2200 5,916 +0.02(+10.00%)
May 04, 2022 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
May 03, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+5.26%)
May 02, 2022 0.2000 0.2000 0.1900 0.1900 8,203 +0.00(+0.00%)
Apr 29, 2022 0.1600 0.2000 0.1600 0.1900 13,400 +0.00(+0.00%)
Apr 27, 2022 0.1900 0.1900 0 +0.04(+26.67%)
Apr 26, 2022 0.1750 0.1750 0.1500 0.1500 10,138 +0.02(+15.38%)
Apr 25, 2022 0.1300 0.1300 0.1300 0.1300 5,521 +0.01(+13.04%)
Apr 21, 2022 0.1150 0.1150 10 -0.08(-41.03%)
Apr 20, 2022 0.1950 0.1950 0.1950 0.1950 500 +0.02(+14.71%)
Apr 18, 2022 0.1700 0.1700 0 +0.01(+6.25%)
Apr 12, 2022 0.1600 0 -0.07(-30.43%)
Apr 11, 2022 0.2300 0.2300 0.2300 0.2300 3,097 -0.01(-4.17%)
Apr 07, 2022 0.2400 0.2400 0 +0.05(+29.73%)
Apr 06, 2022 0.2350 0.2400 0.1850 0.1850 17,550 -0.05(-22.92%)
Apr 05, 2022 0.2250 0.2400 0.2250 0.2400 6,599 +0.04(+17.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.