Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Jun 29, 2021 0.4500 0.4850 0.4500 0.4800 88,524 +0.01(+3.23%)
Jun 28, 2021 0.5200 0.5200 0.4550 0.4650 95,210 -0.03(-7.00%)
Jun 25, 2021 0.4050 0.5000 0.4050 0.5000 190,470 +0.09(+23.46%)
Jun 24, 2021 0.4250 0.4250 0.4050 0.4050 100,800 -0.02(-5.81%)
Jun 23, 2021 0.4300 0.4400 0.4200 0.4300 111,000 -0.01(-2.27%)
Jun 22, 2021 0.4600 0.4600 0.4250 0.4400 69,054 -0.03(-5.38%)
Jun 21, 2021 0.5000 0.5000 0.4650 0.4650 58,295 -0.03(-6.06%)
Jun 18, 2021 0.5000 0.5100 0.4950 0.4950 39,221 -0.02(-2.94%)
Jun 17, 2021 0.5100 0.5100 0.5000 0.5100 37,000 -0.02(-3.77%)
Jun 16, 2021 0.5300 0.5400 0.5300 0.5300 15,000 -0.01(-1.85%)
Jun 15, 2021 0.5300 0.5500 0.5300 0.5400 15,075 -0.01(-1.82%)
Jun 14, 2021 0.5700 0.5900 0.5200 0.5500 154,306 -0.03(-5.17%)
Jun 11, 2021 0.5500 0.6000 0.5200 0.5800 72,440 +0.01(+1.75%)
Jun 10, 2021 0.4400 0.6300 0.4350 0.5700 721,790 +0.13(+29.55%)
Jun 09, 2021 0.4450 0.4450 0.4150 0.4400 113,150 +0.00(+0.00%)
Jun 08, 2021 0.4500 0.4500 0.4300 0.4400 30,100 -0.03(-5.38%)
Jun 07, 2021 0.4300 0.4750 0.4100 0.4650 72,590 +0.06(+13.41%)
Jun 04, 2021 0.4000 0.4100 0.4000 0.4100 16,350 +0.00(+0.00%)
Jun 03, 2021 0.4400 0.4500 0.3950 0.4100 200,650 -0.02(-4.65%)
Jun 02, 2021 0.4400 0.4400 0.4100 0.4300 48,200 -0.01(-1.15%)
Jun 01, 2021 0.4250 0.4350 0.4250 0.4350 60,745 +0.01(+2.35%)
May 31, 2021 0.4050 0.4250 0.4050 0.4250 27,603 +0.02(+4.94%)
May 28, 2021 0.4350 0.4350 0.4050 0.4050 27,464 -0.02(-5.81%)
May 27, 2021 0.3850 0.4400 0.3750 0.4300 106,120 +0.05(+13.16%)
May 26, 2021 0.3500 0.3800 0.3500 0.3800 307,868 +0.05(+15.15%)
May 25, 2021 0.3300 0.3300 0.3100 0.3300 171,550 +0.00(+0.00%)
May 21, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 20, 2021 0.3400 0.3400 0.3200 0.3300 81,200 -0.01(-2.94%)
May 19, 2021 0.3350 0.3400 0.3250 0.3400 37,850 +0.03(+9.68%)
May 18, 2021 0.3100 0.3200 0.3050 0.3100 34,750 -0.01(-3.13%)
May 17, 2021 0.3200 0.3200 0.3100 0.3200 53,937 -0.02(-4.48%)
May 14, 2021 0.3100 0.3350 0.3000 0.3350 25,350 +0.02(+6.35%)
May 13, 2021 0.3400 0.3400 0.3050 0.3150 45,961 -0.02(-5.97%)
May 12, 2021 0.3400 0.3500 0.3350 0.3350 66,500 +0.01(+1.52%)
May 11, 2021 0.3500 0.3600 0.3200 0.3300 135,244 -0.01(-2.94%)
May 10, 2021 0.3500 0.3600 0.3400 0.3400 130,528 -0.01(-4.23%)
May 07, 2021 0.3700 0.3750 0.3500 0.3550 96,244 -0.02(-4.05%)
May 06, 2021 0.3700 0.3700 0.3600 0.3700 57,000 +0.00(+0.00%)
May 05, 2021 0.3600 0.3700 0.3500 0.3700 13,338 +0.02(+5.71%)
May 04, 2021 0.3600 0.3750 0.3500 0.3500 61,901 -0.01(-2.78%)
May 03, 2021 0.3750 0.3750 0.3600 0.3600 98,050 -0.01(-2.70%)
Apr 30, 2021 0.3600 0.3700 0.3550 0.3700 48,400 +0.01(+2.78%)
Apr 29, 2021 0.3600 0.3600 0.3600 0.3600 7,200 -0.02(-4.00%)
Apr 28, 2021 0.3600 0.3750 0.3400 0.3750 194,280 +0.01(+2.74%)
Apr 27, 2021 0.3600 0.3650 0.3550 0.3650 35,400 +0.00(+0.00%)
Apr 26, 2021 0.3700 0.3700 0.3650 0.3650 2,500 -0.01(-2.67%)
Apr 23, 2021 0.3650 0.3750 0.3600 0.3750 9,900 +0.00(+0.00%)
Apr 22, 2021 0.3900 0.3900 0.3700 0.3750 31,307 -0.01(-2.60%)
Apr 21, 2021 0.3600 0.4050 0.3600 0.3850 77,575 +0.01(+1.32%)
Apr 20, 2021 0.3800 0.3800 0.3800 0.3800 28,081 -0.02(-5.00%)
Apr 19, 2021 0.4000 0.4050 0.4000 0.4000 41,658 +0.00(+0.00%)
Apr 16, 2021 0.3900 0.4000 0.3900 0.4000 33,200 -0.01(-1.23%)
Apr 15, 2021 0.4050 0.4050 0.4000 0.4050 63,100 +0.00(+0.00%)
Apr 14, 2021 0.4050 0.4050 0.3950 0.4050 201,249 -0.01(-3.57%)
Apr 13, 2021 0.4100 0.4200 0.4100 0.4200 16,100 +0.01(+2.44%)
Apr 12, 2021 0.4050 0.4100 0.3950 0.4100 7,642 -0.01(-2.38%)
Apr 09, 2021 0.4150 0.4200 0.4050 0.4200 55,600 +0.01(+1.20%)
Apr 08, 2021 0.4200 0.4200 0.4100 0.4150 14,751 -0.01(-1.19%)
Apr 07, 2021 0.4250 0.4250 0.3850 0.4200 220,583 +0.00(+0.00%)
Apr 06, 2021 0.4400 0.4400 0.4200 0.4200 78,660 -0.02(-4.55%)
Apr 05, 2021 0.4500 0.4650 0.4400 0.4400 71,852 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.