Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wellness Strategies Inc (CSE: GWS )

N/A UNCHANGED
Last Price Updated: 3:47 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2250 0 +0.01(+2.27%)
Jun 28, 2022 0.2200 0.2200 0 -0.01(-6.38%)
Jun 27, 2022 0.2350 0.2350 0.1200 0.2350 36,047 -0.01(-2.08%)
Jun 23, 2022 0.2400 0.2400 0 +0.00(+0.00%)
Jun 22, 2022 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-2.04%)
Jun 16, 2022 0.2450 0 +0.10(+63.33%)
Jun 13, 2022 0.1500 0.1500 0 -0.10(-40.00%)
Jun 10, 2022 0.2500 0.2500 0.2450 0.2500 21,000 +0.00(+0.00%)
Jun 06, 2022 0.2500 0.2500 100 +0.09(+56.25%)
Jun 02, 2022 0.1600 0.1600 0 -0.09(-36.00%)
Jun 01, 2022 0.2500 0.2500 0.2500 0.2500 1,809 +0.01(+2.04%)
May 30, 2022 0.2450 0.2450 0 +0.01(+2.08%)
May 19, 2022 0.2400 0 -0.05(-17.24%)
May 17, 2022 0.2900 0.2900 0 +0.07(+31.82%)
May 16, 2022 0.2200 0.2200 0.2200 0.2200 500 -0.08(-26.67%)
May 13, 2022 0.3000 0.3000 0.3000 0.3000 8,000 +0.05(+20.00%)
May 12, 2022 0.2500 0.2500 0.2500 0.2500 4,000 -0.05(-16.67%)
May 11, 2022 0.3000 0.3000 0.3000 0.3000 5,500 +0.05(+20.00%)
May 10, 2022 0.3000 0.3200 0.2400 0.2500 38,500 -0.05(-16.67%)
May 06, 2022 0.3000 0 +0.05(+20.00%)
May 05, 2022 0.2250 0.3000 0.2250 0.2500 66,969 +0.02(+11.11%)
May 04, 2022 0.2250 0.2250 0.2250 0.2250 2,000 +0.00(+0.00%)
May 03, 2022 0.2250 0.2250 0.2250 0.2250 10,000 -0.01(-2.17%)
May 02, 2022 0.2300 0.2300 0.2300 0.2300 4,500 -0.00(-2.13%)
Apr 28, 2022 0.2350 0.2350 0 +0.00(+0.00%)
Apr 26, 2022 0.2350 0.2350 0 +0.00(+0.00%)
Apr 22, 2022 0.2350 0 +0.00(+0.00%)
Apr 19, 2022 0.2350 0.2350 0 -0.01(-2.08%)
Apr 14, 2022 0.2400 0 +0.09(+60.00%)
Apr 13, 2022 0.1700 0.1700 0.1500 0.1500 14,500 -0.02(-11.76%)
Apr 12, 2022 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Apr 11, 2022 0.1700 0.1700 0.1700 0.1700 3,888 -0.07(-29.17%)
Apr 08, 2022 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Apr 07, 2022 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Apr 05, 2022 0.2400 0.2400 0 +0.00(+0.00%)
Apr 04, 2022 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.