Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 26, 2020 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jun 25, 2020 0.0550 0.0550 0.0550 0.0550 19,661 +0.00(+0.00%)
Jun 24, 2020 0.0600 0.0600 0.0550 0.0550 43,000 -0.00(-8.33%)
Jun 23, 2020 0.0600 0.0650 0.0550 0.0600 122,565 +0.00(+0.00%)
Jun 22, 2020 0.0600 0.0600 0.0600 0.0600 5,299 +0.00(+9.09%)
Jun 19, 2020 0.0600 0.0600 0.0550 0.0550 271,000 -0.00(-8.33%)
Jun 18, 2020 0.0600 0.0600 0.0550 0.0600 200,936 +0.00(+9.09%)
Jun 17, 2020 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
Jun 16, 2020 0.0550 0.0550 0.0550 0.0550 350 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0550 0.0500 0.0550 149,940 +0.00(+0.00%)
Jun 12, 2020 0.0450 0.0550 0.0450 0.0550 101,632 +0.00(+10.00%)
Jun 11, 2020 0.0450 0.0500 0.0400 0.0500 283,000 +0.01(+11.11%)
Jun 10, 2020 0.0450 0.0450 0.0450 0.0450 3,925 +0.01(+28.57%)
Jun 09, 2020 0.0450 0.0450 0.0350 0.0350 141,000 -0.00(-12.50%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 28,325 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0400 0.0400 0.0400 129,888 +0.00(+14.29%)
Jun 04, 2020 0.0350 0.0350 0.0350 0.0350 4,500 -0.00(-12.50%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Jun 02, 2020 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Jun 01, 2020 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
May 29, 2020 0.0400 0.0400 0.0400 0.0400 72,000 -0.00(-11.11%)
May 28, 2020 0.0400 0.0500 0.0400 0.0450 102,886 +0.00(+0.00%)
May 27, 2020 0.0450 0.0450 0.0400 0.0450 86,499 +0.00(+0.00%)
May 26, 2020 0.0550 0.0550 0.0400 0.0450 415,929 -0.01(-10.00%)
May 25, 2020 0.0450 0.0600 0.0450 0.0500 1,701,758 +0.01(+11.11%)
May 22, 2020 0.0300 0.0450 0.0300 0.0450 1,679,805 +0.02(+80.00%)
May 21, 2020 0.0250 0.0250 0.0250 0.0250 54,700 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0250 0.0250 151,000 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0250 0.0250 96,300 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2020 0.0200 0.0250 0.0200 0.0250 10,000 +0.00(+0.00%)
May 13, 2020 0.0250 0.0250 0.0250 0.0250 18,750 +0.00(+0.00%)
May 12, 2020 0.0300 0.0300 0.0250 0.0250 55,975 -0.00(-16.67%)
May 11, 2020 0.0300 0.0300 0.0250 0.0300 120,255 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0250 0.0300 336,129 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0300 0.0300 107,718 -0.01(-14.29%)
May 06, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 05, 2020 0.0350 0.0400 0.0350 0.0350 112,125 +0.01(+16.67%)
May 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 30, 2020 0.0300 0.0300 0.0300 0.0300 23,200 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0300 0.0300 0.0300 31,651 -0.01(-14.29%)
Apr 28, 2020 0.0300 0.0350 0.0300 0.0350 92,700 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0350 0.0350 15,100 +0.01(+16.67%)
Apr 24, 2020 0.0300 0.0300 0.0300 0.0300 3,604 +0.00(+0.00%)
Apr 23, 2020 0.0350 0.0350 0.0300 0.0300 24,500 +0.00(+0.00%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 20, 2020 0.0350 0.0350 0.0300 0.0300 15,700 +0.00(+0.00%)
Apr 16, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 15, 2020 0.0300 0.0350 0.0300 0.0350 35,480 +0.01(+16.67%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 6,600 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 6,500 -0.01(-14.29%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 07, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0300 0.0300 0.0300 3,500 -0.01(-14.29%)
Apr 03, 2020 0.0350 0.0350 0.0350 0.0350 3,459 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.