Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 20, 2017 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jun 08, 2017 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jun 06, 2017 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jun 05, 2017 0.0900 0.1300 0.0900 0.1100 86,000 +0.01(+15.79%)
Jun 02, 2017 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Jun 01, 2017 0.0850 0.0850 0.0850 0.0850 12,000 +0.02(+30.77%)
May 30, 2017 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
May 29, 2017 0.0800 0.0850 0.0800 0.0850 21,100 +0.01(+21.43%)
May 26, 2017 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+16.67%)
May 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 27, 2017 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Apr 26, 2017 0.0850 0.0850 0.0800 0.0800 141,000 +0.00(+0.00%)
Apr 25, 2017 0.0600 0.0800 0.0600 0.0800 65,000 +0.03(+45.45%)
Apr 18, 2017 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Apr 17, 2017 0.0700 0.0700 0.0650 0.0700 76,000 +0.00(+0.00%)
Apr 13, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 12, 2017 0.0500 0.0650 0.0500 0.0650 19,000 +0.00(+0.00%)
Apr 11, 2017 0.0500 0.0650 0.0400 0.0650 161,000 +0.01(+30.00%)
Apr 10, 2017 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Apr 06, 2017 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Apr 05, 2017 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+30.00%)
Apr 04, 2017 0.0600 0.0600 0.0500 0.0500 83,000 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.