Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average (EOD)
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
12605
12880
12604
12880
191,630,064
+277.80(+2.20%)
Jun 28, 2012
12602
12602
12602
0
-24.70(-0.20%)
Jun 27, 2012
12627
12627
12627
0
+92.30(+0.74%)
Jun 26, 2012
12535
12535
12535
0
+32.00(+0.26%)
Jun 25, 2012
12503
12503
12503
0
-138.10(-1.09%)
Jun 22, 2012
12641
12641
12641
0
+67.20(+0.53%)
Jun 21, 2012
12574
12574
12574
0
-250.80(-1.96%)
Jun 20, 2012
12824
12824
12824
0
-12.90(-0.10%)
Jun 19, 2012
12837
12837
12837
0
+95.50(+0.75%)
Jun 18, 2012
12742
12742
12742
0
-25.40(-0.20%)
Jun 15, 2012
12652
12775
12651
12767
284,292,608
+115.30(+0.91%)
Jun 14, 2012
12652
12652
12652
0
+155.50(+1.24%)
Jun 13, 2012
12496
12496
12496
0
-77.40(-0.62%)
Jun 12, 2012
12574
12574
12574
0
+162.60(+1.31%)
Jun 11, 2012
12411
12411
12411
0
-143.00(-1.14%)
Jun 08, 2012
12554
12554
12554
0
+93.20(+0.75%)
Jun 07, 2012
12461
12461
12461
0
+46.20(+0.37%)
Jun 06, 2012
12415
12415
12415
0
+286.80(+2.36%)
Jun 05, 2012
12128
12128
12128
0
+26.50(+0.22%)
Jun 04, 2012
12102
12102
12102
0
-17.10(-0.14%)
Jun 01, 2012
12119
12119
12119
0
-274.90(-2.22%)
May 31, 2012
12394
12394
12394
0
-26.40(-0.21%)
May 30, 2012
12420
12420
12420
0
-160.80(-1.28%)
May 29, 2012
12581
12581
12581
0
+125.90(+1.01%)
May 25, 2012
12455
12455
12455
0
-75.00(-0.60%)
May 24, 2012
12530
12530
12530
0
+33.60(+0.27%)
May 23, 2012
12496
12496
12496
0
-6.60(-0.05%)
May 22, 2012
12503
12503
12503
0
-1.70(-0.01%)
May 21, 2012
12504
12504
12504
0
+135.10(+1.09%)
May 18, 2012
12369
12369
12369
0
-73.10(-0.59%)
May 17, 2012
12442
12442
12442
0
-156.00(-1.24%)
May 16, 2012
12598
12598
12598
0
-33.50(-0.27%)
May 15, 2012
12632
12632
12632
0
-63.30(-0.50%)
May 14, 2012
12695
12695
12695
0
-125.30(-0.98%)
May 11, 2012
12821
12821
12821
0
-34.40(-0.27%)
May 10, 2012
12855
12855
12855
0
+19.90(+0.16%)
May 09, 2012
12835
12835
12835
0
-97.00(-0.75%)
May 08, 2012
12932
12932
12932
0
-76.40(-0.59%)
May 07, 2012
13008
13008
13008
0
-29.80(-0.23%)
May 04, 2012
13038
13038
13038
0
-168.30(-1.27%)
May 03, 2012
13207
13207
13207
0
-62.00(-0.47%)
May 02, 2012
13269
13269
13269
0
-10.70(-0.08%)
May 01, 2012
13279
13279
13279
0
+65.70(+0.50%)
Apr 30, 2012
13214
13214
13214
0
-14.70(-0.11%)
Apr 27, 2012
13228
13228
13228
0
+23.70(+0.18%)
Apr 26, 2012
13205
13205
13205
0
+113.90(+0.87%)
Apr 25, 2012
13091
13091
13091
0
+89.10(+0.69%)
Apr 24, 2012
13002
13002
13002
0
+74.40(+0.58%)
Apr 23, 2012
12927
12927
12927
0
-102.10(-0.78%)
Apr 20, 2012
13029
13029
13029
0
+65.20(+0.50%)
Apr 19, 2012
12964
12964
12964
0
-68.70(-0.53%)
Apr 18, 2012
13033
13033
13033
0
-82.70(-0.63%)
Apr 17, 2012
13116
13116
13116
0
+194.10(+1.50%)
Apr 16, 2012
12921
12921
12921
0
+71.80(+0.56%)
Apr 13, 2012
12850
12850
12850
0
-137.00(-1.05%)
Apr 12, 2012
12987
12987
12987
0
+181.20(+1.42%)
Apr 11, 2012
12805
12805
12805
0
+89.50(+0.70%)
Apr 10, 2012
12716
12716
12716
0
-213.70(-1.65%)
Apr 09, 2012
12930
12930
12930
0
-130.50(-1.00%)
Apr 05, 2012
13060
13060
13060
0
-14.70(-0.11%)
Apr 04, 2012
13075
13075
13075
0
-124.70(-0.94%)
Apr 03, 2012
13200
13200
13200
0
-65.00(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.