Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

5.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.28 10.36 10.07 10.20 21,947 +0.08(+0.79%)
Jun 29, 2021 10.13 10.22 10.08 10.12 14,418 +0.01(+0.10%)
Jun 28, 2021 10.15 10.28 10.10 10.11 10,050 -0.11(-1.08%)
Jun 25, 2021 10.39 10.41 10.20 10.22 43,612 -0.11(-1.06%)
Jun 24, 2021 10.38 10.38 10.31 10.33 3,719 -0.04(-0.39%)
Jun 23, 2021 10.30 10.47 10.23 10.37 10,471 +0.07(+0.68%)
Jun 22, 2021 10.47 10.54 10.18 10.30 38,358 -0.20(-1.90%)
Jun 21, 2021 10.45 10.53 10.38 10.50 26,824 -0.03(-0.28%)
Jun 18, 2021 10.55 10.71 10.39 10.53 42,616 -0.28(-2.59%)
Jun 17, 2021 10.80 10.85 10.61 10.81 10,840 -0.01(-0.09%)
Jun 16, 2021 11.06 11.18 10.79 10.82 34,142 -0.32(-2.87%)
Jun 15, 2021 11.30 11.30 11.01 11.14 31,588 +0.02(+0.18%)
Jun 14, 2021 11.50 11.50 11.12 11.12 84,735 -0.45(-3.89%)
Jun 11, 2021 11.61 11.61 11.42 11.57 3,260 -0.05(-0.43%)
Jun 10, 2021 11.53 11.62 11.42 11.62 12,590 +0.12(+1.04%)
Jun 09, 2021 11.50 11.65 11.36 11.50 23,790 +0.00(+0.00%)
Jun 08, 2021 11.50 11.76 11.35 11.50 30,375 +0.00(+0.00%)
Jun 07, 2021 11.32 11.66 11.26 11.50 26,708 -0.09(-0.78%)
Jun 04, 2021 11.19 11.59 11.03 11.59 36,782 +0.54(+4.89%)
Jun 03, 2021 10.91 11.05 10.69 11.05 25,528 +0.00(+0.00%)
Jun 02, 2021 11.06 11.20 10.91 11.05 45,754 +0.05(+0.45%)
Jun 01, 2021 11.08 11.21 10.84 11.00 41,221 -0.14(-1.26%)
May 28, 2021 11.55 11.77 11.07 11.14 54,839 +0.07(+0.63%)
May 27, 2021 10.89 11.23 10.84 11.07 82,446 +0.00(+0.00%)
May 26, 2021 10.67 11.21 9.940 11.07 122,079 +0.00(+0.00%)
May 25, 2021 11.10 11.10 10.77 11.07 61,032 +0.38(+3.55%)
May 24, 2021 10.92 11.19 10.12 10.69 276,693 +1.02(+10.55%)
May 21, 2021 9.480 9.880 9.360 9.670 86,836 +0.20(+2.11%)
May 20, 2021 9.300 9.490 9.110 9.470 224,301 +0.15(+1.61%)
May 19, 2021 9.210 9.320 8.975 9.320 18,722 +0.09(+0.98%)
May 18, 2021 8.960 9.310 8.960 9.230 26,665 +0.27(+3.01%)
May 17, 2021 8.820 9.100 8.780 8.960 24,298 +0.11(+1.24%)
May 14, 2021 8.760 9.060 8.740 8.850 19,311 +0.09(+1.03%)
May 13, 2021 8.630 9.600 8.570 8.760 121,099 +0.14(+1.68%)
May 12, 2021 8.700 8.890 8.530 8.615 42,507 -0.36(-3.96%)
May 11, 2021 8.590 9.120 8.520 8.970 21,246 +0.04(+0.45%)
May 10, 2021 8.600 9.346 8.500 8.930 121,107 +0.30(+3.51%)
May 07, 2021 8.350 8.627 8.350 8.627 11,289 +0.30(+3.57%)
May 06, 2021 8.390 8.435 8.261 8.330 5,752 -0.07(-0.83%)
May 05, 2021 8.680 8.704 8.340 8.400 23,596 -0.21(-2.44%)
May 04, 2021 8.620 8.770 8.280 8.610 16,412 -0.08(-0.92%)
May 03, 2021 8.660 8.690 8.510 8.690 8,702 +0.07(+0.81%)
Apr 30, 2021 8.480 8.860 8.480 8.620 27,600 +0.04(+0.47%)
Apr 29, 2021 8.750 8.830 8.500 8.580 42,594 -0.19(-2.17%)
Apr 28, 2021 8.890 8.890 8.505 8.770 48,454 -0.03(-0.34%)
Apr 27, 2021 8.900 8.930 8.200 8.800 140,598 -0.08(-0.90%)
Apr 26, 2021 9.380 9.940 8.745 8.880 813,716 +0.60(+7.25%)
Apr 23, 2021 8.310 8.343 8.210 8.280 9,100 -0.05(-0.60%)
Apr 22, 2021 8.180 8.380 8.180 8.330 29,563 +0.08(+0.97%)
Apr 21, 2021 8.500 8.500 8.110 8.250 50,498 -0.05(-0.60%)
Apr 20, 2021 8.900 8.950 8.220 8.300 83,067 -0.62(-6.95%)
Apr 19, 2021 8.970 9.340 8.740 8.920 166,154 -0.14(-1.55%)
Apr 16, 2021 9.440 9.440 9.050 9.060 15,500 -0.45(-4.73%)
Apr 15, 2021 9.180 9.510 9.020 9.510 26,474 +0.45(+4.97%)
Apr 14, 2021 9.050 9.310 9.050 9.060 8,608 -0.03(-0.33%)
Apr 13, 2021 9.060 9.100 8.970 9.090 91,650 -0.04(-0.44%)
Apr 12, 2021 9.400 9.400 9.110 9.130 43,129 -0.24(-2.56%)
Apr 09, 2021 9.310 9.500 9.250 9.370 16,500 +0.06(+0.64%)
Apr 08, 2021 9.360 9.430 9.240 9.310 68,150 -0.04(-0.43%)
Apr 07, 2021 9.550 9.750 9.350 9.350 81,529 -0.22(-2.30%)
Apr 06, 2021 9.500 9.625 9.360 9.570 11,956 +0.07(+0.74%)
Apr 05, 2021 9.450 9.600 9.360 9.500 26,228 +0.13(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.