Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eliem Therapeutics Inc (NQ: ELYM )

7.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.750 2.900 2.655 2.800 42,929 -0.01(-0.36%)
Jun 29, 2023 2.880 3.000 2.720 2.810 5,061 -0.16(-5.39%)
Jun 28, 2023 2.450 3.000 2.450 2.970 20,388 +0.22(+8.00%)
Jun 27, 2023 2.560 2.890 2.560 2.750 14,635 +0.09(+3.38%)
Jun 26, 2023 2.650 3.000 2.540 2.660 13,682 +0.32(+13.68%)
Jun 23, 2023 2.620 3.000 2.340 2.340 3,451 -0.65(-21.74%)
Jun 22, 2023 2.640 2.990 2.640 2.990 501 +0.20(+7.17%)
Jun 21, 2023 2.650 2.800 2.620 2.790 6,809 +0.03(+1.09%)
Jun 20, 2023 2.810 2.810 2.760 2.760 691 -0.02(-0.72%)
Jun 16, 2023 2.780 2.950 2.760 2.780 2,097 -0.04(-1.42%)
Jun 15, 2023 2.960 2.960 2.820 2.820 8,967 -0.55(-16.32%)
May 08, 2023 3.460 3.490 3.370 3.370 4,387 -0.02(-0.59%)
May 05, 2023 3.370 3.410 3.370 3.390 1,457 +0.18(+5.61%)
May 04, 2023 3.555 3.555 3.210 3.210 342 -0.21(-6.14%)
May 03, 2023 3.238 3.710 3.154 3.420 7,380 -0.08(-2.29%)
May 02, 2023 3.150 3.550 3.150 3.500 2,781 +0.32(+10.06%)
May 01, 2023 3.300 3.300 3.110 3.180 1,683 +0.04(+1.27%)
Apr 28, 2023 3.420 3.430 3.140 3.140 2,779 +0.04(+1.29%)
Apr 27, 2023 2.880 3.100 2.880 3.100 2,296 +0.10(+3.33%)
Apr 26, 2023 2.924 3.000 2.924 3.000 926 -0.20(-6.25%)
Apr 25, 2023 2.830 3.200 2.800 3.200 2,838 +0.37(+13.07%)
Apr 24, 2023 3.070 3.200 2.830 2.830 4,326 -0.34(-10.73%)
Apr 21, 2023 3.176 3.176 2.890 3.170 22,936 +0.12(+3.93%)
Apr 20, 2023 3.120 3.320 3.050 3.050 2,191 -0.16(-4.98%)
Apr 19, 2023 3.220 3.570 3.150 3.210 105,152 +0.11(+3.55%)
Apr 18, 2023 3.170 3.250 3.050 3.100 11,064 -0.13(-4.02%)
Apr 17, 2023 2.950 3.230 2.882 3.230 2,289 +0.08(+2.54%)
Apr 14, 2023 3.130 3.150 3.090 3.150 6,920 -0.07(-2.17%)
Apr 13, 2023 3.090 3.245 3.090 3.220 4,020 +0.24(+8.05%)
Apr 12, 2023 3.120 3.150 2.980 2.980 3,816 -0.22(-6.88%)
Apr 11, 2023 3.250 3.350 3.075 3.200 7,828 -0.03(-0.93%)
Apr 10, 2023 3.260 3.280 3.230 3.230 3,648 +0.23(+7.67%)
Apr 06, 2023 3.200 3.200 3.000 3.000 1,037 -0.25(-7.69%)
Apr 05, 2023 2.960 3.250 2.960 3.250 3,160 +0.15(+4.84%)
Apr 04, 2023 2.890 3.470 2.850 3.100 11,819 +0.20(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.