Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eliem Therapeutics Inc (NQ: ELYM )

7.870 +0.030 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	7.880	8.180	7.600	7.870	68,148	+0.03(+0.38%)
May 21, 2024	8.090	8.180	7.670	7.840	38,629	-0.36(-4.39%)
May 20, 2024	8.480	8.910	8.140	8.200	56,641	-0.05(-0.61%)
May 17, 2024	8.060	8.610	7.764	8.250	318,649	+0.07(+0.86%)
May 16, 2024	7.870	8.990	7.670	8.180	134,901	+0.19(+2.38%)
May 15, 2024	8.490	8.500	7.860	7.990	202,767	-0.20(-2.44%)
May 14, 2024	8.450	8.813	8.020	8.190	163,456	-0.22(-2.62%)
May 13, 2024	8.220	9.190	8.220	8.410	114,333	-0.05(-0.59%)
May 10, 2024	9.180	9.560	8.330	8.460	167,810	-0.49(-5.47%)
May 09, 2024	9.380	10.23	8.840	8.950	219,679	-0.37(-3.97%)
May 08, 2024	10.30	10.86	9.270	9.320	304,676	-0.88(-8.63%)
May 07, 2024	8.610	10.34	8.440	10.20	289,953	+1.55(+17.92%)
May 06, 2024	10.00	10.00	8.420	8.650	404,786	-1.50(-14.82%)
May 03, 2024	8.400	11.55	8.400	10.15	1,480,670	+1.76(+21.04%)
May 02, 2024	7.750	8.750	7.500	8.390	386,280	+0.82(+10.83%)
May 01, 2024	6.750	7.730	6.660	7.570	936,400	+0.48(+6.77%)
Apr 30, 2024	5.020	7.800	5.020	7.090	3,988,611	+2.07(+41.24%)
Apr 29, 2024	4.010	5.890	4.010	5.020	1,595,818	+1.04(+26.13%)
Apr 26, 2024	3.490	4.159	3.320	3.980	580,221	+0.59(+17.40%)
Apr 25, 2024	3.700	3.800	3.350	3.390	389,921	-0.27(-7.38%)
Apr 24, 2024	3.820	3.860	3.660	3.660	113,514	-0.09(-2.40%)
Apr 23, 2024	3.950	4.160	3.710	3.750	86,068	-0.12(-3.10%)
Apr 22, 2024	3.790	4.120	3.740	3.870	95,362	+0.02(+0.52%)
Apr 19, 2024	4.180	4.440	3.680	3.850	451,486	-0.33(-7.89%)
Apr 18, 2024	4.500	4.500	4.120	4.180	208,896	-0.25(-5.64%)
Apr 17, 2024	4.530	4.725	4.400	4.430	211,260	-0.13(-2.85%)
Apr 16, 2024	4.850	4.950	4.560	4.560	218,199	-0.19(-4.00%)
Apr 15, 2024	4.330	5.190	4.330	4.750	912,028	+0.44(+10.21%)
Apr 12, 2024	4.330	4.970	4.300	4.310	1,203,350	-0.27(-5.90%)
Apr 11, 2024	4.010	4.750	3.920	4.580	39,089,352	+1.91(+71.54%)
Apr 10, 2024	2.670	2.880	2.670	2.670	10,804	-0.02(-0.74%)
Apr 09, 2024	2.750	2.750	2.647	2.690	2,484	+0.00(+0.00%)
Apr 08, 2024	2.600	2.790	2.600	2.690	4,737	+0.09(+3.46%)
Apr 05, 2024	2.710	2.710	2.520	2.600	116,758	-0.19(-6.81%)
Apr 04, 2024	2.810	2.890	2.665	2.790	123,482	+0.02(+0.72%)
Apr 03, 2024	2.760	2.910	2.700	2.770	122,798	-0.04(-1.42%)
Apr 02, 2024	2.790	2.950	2.700	2.810	8,340	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eliem Therapeutics Inc (NQ: ELYM )

Historical Prices