Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FNCB Bancorp Inc (NQ: FNCB )

5.700 +0.010 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.679	5.758	5.679	5.698	3,279	+0.05(+0.84%)
Jun 29, 2023	5.812	5.812	5.593	5.650	11,602	-0.12(-2.15%)
Jun 28, 2023	5.736	5.822	5.736	5.774	6,432	+0.03(+0.50%)
Jun 27, 2023	5.755	5.981	5.745	5.745	9,417	-0.01(-0.17%)
Jun 26, 2023	5.745	5.965	5.736	5.755	9,630	+0.00(+0.00%)
Jun 23, 2023	6.003	6.003	5.726	5.755	9,710	-0.03(-0.50%)
Jun 22, 2023	5.803	5.879	5.784	5.784	8,188	+0.00(+0.00%)
Jun 21, 2023	5.850	5.850	5.774	5.784	12,085	-0.06(-0.98%)
Jun 20, 2023	5.903	6.013	5.819	5.841	17,168	-0.12(-2.08%)
Jun 16, 2023	6.079	6.184	5.822	5.965	60,065	-0.18(-2.95%)
Jun 15, 2023	6.404	6.509	6.060	6.146	163,669	+0.64(+11.61%)
May 08, 2023	5.563	5.673	5.479	5.507	13,622	-0.12(-2.09%)
May 05, 2023	5.573	5.638	5.573	5.624	4,657	+0.15(+2.66%)
May 04, 2023	5.450	5.736	5.450	5.479	21,052	-0.06(-1.02%)
May 03, 2023	5.460	5.657	5.460	5.535	27,846	+0.07(+1.20%)
May 02, 2023	5.817	5.897	5.403	5.469	34,449	-0.31(-5.37%)
May 01, 2023	5.836	5.836	5.669	5.779	29,006	-0.14(-2.38%)
Apr 28, 2023	5.930	6.033	5.826	5.920	21,907	+0.09(+1.61%)
Apr 27, 2023	5.666	5.826	5.666	5.826	6,243	+0.17(+2.99%)
Apr 26, 2023	5.657	5.742	5.648	5.657	6,105	-0.08(-1.31%)
Apr 25, 2023	5.685	5.742	5.648	5.732	4,972	+0.08(+1.33%)
Apr 24, 2023	5.778	5.977	5.639	5.657	9,054	-0.06(-0.99%)
Apr 21, 2023	5.723	5.874	5.685	5.713	7,881	-0.03(-0.49%)
Apr 20, 2023	5.836	5.920	5.723	5.742	9,549	+0.00(+0.00%)
Apr 19, 2023	5.601	5.883	5.601	5.742	20,417	+0.15(+2.69%)
Apr 18, 2023	5.807	5.976	5.591	5.591	31,190	-0.21(-3.57%)
Apr 17, 2023	5.779	6.052	5.732	5.798	10,480	+0.00(+0.00%)
Apr 14, 2023	5.770	5.864	5.685	5.798	22,088	+0.11(+1.98%)
Apr 13, 2023	5.836	5.845	5.685	5.685	49,669	-0.07(-1.14%)
Apr 12, 2023	5.770	5.807	5.751	5.751	27,859	+0.02(+0.33%)
Apr 11, 2023	5.751	6.046	5.723	5.732	70,672	-0.02(-0.33%)
Apr 10, 2023	5.742	6.141	5.742	5.751	12,444	-0.01(-0.16%)
Apr 06, 2023	6.042	6.042	5.638	5.760	42,281	-0.18(-3.01%)
Apr 05, 2023	5.977	6.163	5.920	5.939	4,206	-0.05(-0.78%)
Apr 04, 2023	6.042	6.042	5.986	5.986	1,202	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FNCB Bancorp Inc (NQ: FNCB )

Historical Prices