Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amphenol Corp A (NY: APH )

65.91 +0.62 (+0.95%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.685 1.704 1.671 1.687 9,217,247 +0.00(+0.20%)
Jun 29, 2006 1.624 1.684 1.615 1.684 4,947,822 +0.07(+4.12%)
Jun 28, 2006 1.638 1.638 1.593 1.617 9,915,548 -0.02(-1.31%)
Jun 27, 2006 1.647 1.660 1.630 1.638 8,708,034 -0.01(-0.89%)
Jun 26, 2006 1.628 1.670 1.618 1.653 11,186,092 +0.03(+1.88%)
Jun 23, 2006 1.620 1.646 1.605 1.623 8,203,797 -0.00(-0.17%)
Jun 22, 2006 1.625 1.643 1.595 1.625 12,667,287 -0.01(-0.81%)
Jun 21, 2006 1.578 1.650 1.578 1.639 8,533,874 +0.06(+4.06%)
Jun 20, 2006 1.574 1.597 1.554 1.575 7,487,251 -0.00(-0.23%)
Jun 19, 2006 1.617 1.627 1.567 1.578 7,203,617 -0.04(-2.20%)
Jun 16, 2006 1.635 1.643 1.588 1.614 11,222,583 -0.01(-0.39%)
Jun 15, 2006 1.543 1.625 1.542 1.620 8,344,785 +0.08(+5.41%)
Jun 14, 2006 1.510 1.546 1.506 1.537 12,294,086 +0.02(+1.57%)
Jun 13, 2006 1.492 1.531 1.487 1.513 12,423,462 -0.01(-0.81%)
Jun 12, 2006 1.607 1.611 1.516 1.526 9,656,795 -0.07(-4.33%)
Jun 09, 2006 1.604 1.628 1.593 1.595 13,980,956 -0.00(-0.04%)
Jun 08, 2006 1.568 1.600 1.537 1.595 22,506,536 -0.02(-1.16%)
Jun 07, 2006 1.641 1.651 1.605 1.614 19,444,626 -0.03(-1.76%)
Jun 06, 2006 1.702 1.712 1.633 1.643 23,045,606 -0.06(-3.30%)
Jun 05, 2006 1.724 1.724 1.696 1.699 7,744,345 -0.03(-1.66%)
Jun 02, 2006 1.733 1.749 1.712 1.728 7,352,898 -0.00(-0.21%)
Jun 01, 2006 1.677 1.731 1.677 1.731 9,915,548 +0.06(+3.38%)
May 31, 2006 1.640 1.675 1.637 1.675 10,622,143 +0.04(+2.57%)
May 30, 2006 1.703 1.703 1.630 1.633 11,841,268 -0.02(-1.38%)
May 26, 2006 1.625 1.658 1.616 1.656 5,462,011 +0.04(+2.21%)
May 25, 2006 1.636 1.637 1.611 1.620 6,462,190 +0.00(+0.22%)
May 24, 2006 1.625 1.632 1.599 1.616 16,298,123 -0.02(-1.02%)
May 23, 2006 1.645 1.668 1.633 1.633 13,473,402 +0.00(+0.09%)
May 22, 2006 1.634 1.640 1.613 1.631 10,774,741 -0.01(-0.57%)
May 19, 2006 1.626 1.641 1.592 1.640 9,077,918 +0.02(+1.13%)
May 18, 2006 1.658 1.670 1.621 1.622 8,231,995 -0.02(-1.16%)
May 17, 2006 1.677 1.686 1.625 1.641 8,706,376 -0.04(-2.58%)
May 16, 2006 1.696 1.711 1.678 1.684 6,127,139 -0.00(-0.27%)
May 15, 2006 1.675 1.696 1.666 1.689 10,889,189 -0.00(-0.09%)
May 12, 2006 1.737 1.737 1.678 1.691 12,866,328 -0.06(-3.43%)
May 11, 2006 1.783 1.783 1.750 1.750 7,095,804 -0.03(-1.68%)
May 10, 2006 1.797 1.801 1.773 1.780 7,467,346 -0.03(-1.52%)
May 09, 2006 1.830 1.832 1.803 1.808 6,578,298 -0.01(-0.53%)
May 08, 2006 1.836 1.839 1.815 1.817 8,737,890 -0.03(-1.58%)
May 05, 2006 1.839 1.850 1.819 1.847 7,206,935 +0.01(+0.43%)
May 04, 2006 1.809 1.858 1.806 1.839 16,865,388 +0.05(+2.83%)
May 03, 2006 1.778 1.808 1.778 1.788 9,933,794 +0.02(+1.02%)
May 02, 2006 1.753 1.777 1.751 1.770 7,147,223 +0.02(+0.86%)
May 01, 2006 1.759 1.785 1.753 1.755 11,157,895 +0.01(+0.73%)
Apr 28, 2006 1.720 1.754 1.719 1.742 9,598,742 +0.01(+0.84%)
Apr 27, 2006 1.728 1.742 1.717 1.728 9,636,891 +0.00(+0.24%)
Apr 26, 2006 1.746 1.747 1.717 1.724 9,104,457 -0.02(-0.88%)
Apr 25, 2006 1.744 1.749 1.725 1.739 8,820,824 -0.01(-0.43%)
Apr 24, 2006 1.766 1.772 1.737 1.747 9,724,801 -0.03(-1.55%)
Apr 21, 2006 1.816 1.816 1.763 1.774 12,081,776 -0.04(-2.21%)
Apr 20, 2006 1.765 1.835 1.765 1.814 25,823,882 +0.05(+2.80%)
Apr 19, 2006 1.665 1.815 1.665 1.765 40,078,520 +0.19(+12.19%)
Apr 18, 2006 1.562 1.578 1.558 1.573 10,144,445 +0.01(+0.85%)
Apr 17, 2006 1.561 1.565 1.542 1.560 4,917,966 -0.01(-0.77%)
Apr 13, 2006 1.526 1.582 1.543 1.572 17,290,010 +0.05(+2.98%)
Apr 12, 2006 1.528 1.541 1.524 1.526 3,854,756 -0.00(-0.08%)
Apr 11, 2006 1.550 1.554 1.515 1.527 8,465,868 -0.02(-1.42%)
Apr 10, 2006 1.567 1.572 1.548 1.549 3,579,416 -0.02(-1.15%)
Apr 07, 2006 1.597 1.598 1.561 1.568 7,605,016 -0.02(-1.38%)
Apr 06, 2006 1.580 1.598 1.570 1.590 8,494,065 +0.01(+0.88%)
Apr 05, 2006 1.567 1.580 1.565 1.576 5,762,230 +0.01(+0.52%)
Apr 04, 2006 1.568 1.579 1.558 1.568 7,150,540 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.