Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Merger ETF (NY: MRGR )

39.98 -0.01 (-0.03%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	36.40	36.40	36.40	36.40	800	-0.48(-1.30%)
Jun 17, 2015	36.88	36.88	36.88	36.88	1	+0.09(+0.24%)
Jun 02, 2015	36.79	36.79	36.79	36.79	30	+0.09(+0.25%)
Jun 01, 2015	36.70	36.70	36.70	36.70	100	-0.29(-0.78%)
May 27, 2015	36.70	36.99	36.99	36.99	400	+0.04(+0.11%)
May 05, 2015	36.95	36.95	36.95	36.95	500	-0.08(-0.22%)
May 04, 2015	36.77	37.03	36.77	37.03	1,200	-0.04(-0.11%)
May 01, 2015	36.96	37.17	36.96	37.07	2,300	+0.11(+0.30%)
Apr 30, 2015	36.66	36.97	36.66	36.96	695	+0.10(+0.27%)
Apr 29, 2015	36.66	36.86	36.66	36.86	1,000	-0.08(-0.22%)
Apr 28, 2015	36.94	36.94	36.94	36.94	700	-0.09(-0.24%)
Apr 27, 2015	36.95	37.64	36.95	37.03	20,450	+0.31(+0.84%)
Apr 22, 2015	36.86	36.72	36.72	36.72	700	-0.16(-0.43%)
Apr 21, 2015	36.87	36.98	36.75	36.88	2,000	-0.02(-0.05%)
Apr 20, 2015	36.97	36.98	36.90	36.90	9,863	-0.15(-0.40%)
Apr 15, 2015	36.78	37.05	37.05	37.05	900	+0.05(+0.14%)
Apr 14, 2015	37.00	37.45	37.00	37.00	12,925	-0.07(-0.19%)
Apr 08, 2015	37.07	37.07	37.07	37.07	2	+0.09(+0.24%)
Apr 07, 2015	36.97	36.98	36.97	36.98	301	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Merger ETF (NY: MRGR )

Historical Prices