Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solarwinds Corp (NY: SWI )

11.88 -0.09 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.508	9.508	9.379	9.453	490,788	+0.05(+0.49%)
Jun 29, 2023	9.361	9.499	9.347	9.407	430,123	+0.06(+0.69%)
Jun 28, 2023	9.121	9.356	9.121	9.342	325,792	+0.18(+1.91%)
Jun 27, 2023	8.964	9.222	8.928	9.167	520,129	+0.21(+2.37%)
Jun 26, 2023	9.066	9.158	8.955	8.955	324,767	-0.18(-2.02%)
Jun 23, 2023	9.140	9.167	8.983	9.140	1,029,189	-0.16(-1.68%)
Jun 22, 2023	9.186	9.305	9.103	9.296	380,759	+0.06(+0.70%)
Jun 21, 2023	9.370	9.416	9.232	9.232	456,544	-0.20(-2.15%)
Jun 20, 2023	9.388	9.480	9.338	9.434	441,145	-0.06(-0.68%)
Jun 16, 2023	9.674	9.674	9.384	9.499	624,133	-0.06(-0.67%)
Jun 15, 2023	9.342	9.582	9.315	9.563	364,393	+1.58(+19.72%)
May 08, 2023	8.098	8.158	7.914	7.988	312,020	-0.11(-1.37%)
May 05, 2023	8.043	8.098	7.979	8.098	283,390	+0.16(+1.97%)
May 04, 2023	7.877	8.085	7.831	7.942	383,681	+0.09(+1.17%)
May 03, 2023	8.117	8.237	7.822	7.850	584,072	-0.26(-3.18%)
May 02, 2023	8.117	8.121	7.919	8.108	603,670	-0.06(-0.68%)
May 01, 2023	7.840	8.287	7.840	8.163	891,556	+0.22(+2.78%)
Apr 28, 2023	7.951	8.089	7.831	7.942	686,897	-0.04(-0.46%)
Apr 27, 2023	7.905	8.209	7.730	7.979	1,076,400	+0.46(+6.13%)
Apr 26, 2023	7.453	7.601	7.430	7.518	333,033	+0.06(+0.74%)
Apr 25, 2023	7.693	7.693	7.444	7.463	263,925	-0.31(-4.03%)
Apr 24, 2023	7.868	7.914	7.758	7.776	217,100	-0.09(-1.17%)
Apr 21, 2023	7.923	7.942	7.813	7.868	810,526	-0.04(-0.47%)
Apr 20, 2023	7.785	7.923	7.665	7.905	376,827	+0.08(+1.06%)
Apr 19, 2023	7.748	7.845	7.722	7.822	371,215	-0.01(-0.12%)
Apr 18, 2023	7.951	7.979	7.785	7.831	278,424	-0.10(-1.28%)
Apr 17, 2023	7.896	7.983	7.845	7.933	320,211	+0.12(+1.53%)
Apr 14, 2023	7.877	7.905	7.670	7.813	316,464	-0.07(-0.93%)
Apr 13, 2023	7.675	7.928	7.675	7.887	289,232	+0.28(+3.63%)
Apr 12, 2023	7.822	7.850	7.592	7.610	247,157	-0.08(-1.08%)
Apr 11, 2023	7.693	7.785	7.610	7.693	284,091	-0.06(-0.71%)
Apr 10, 2023	7.629	7.758	7.601	7.748	283,789	+0.08(+1.08%)
Apr 06, 2023	7.702	7.734	7.619	7.665	236,311	-0.06(-0.72%)
Apr 05, 2023	7.776	7.813	7.675	7.721	284,796	-0.09(-1.18%)
Apr 04, 2023	7.887	7.951	7.693	7.813	419,365	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solarwinds Corp (NY: SWI )

Historical Prices