Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.303	7.407	7.303	7.378	58,216	+0.05(+0.63%)
Jun 29, 2010	7.349	7.360	7.308	7.331	42,823	-0.06(-0.78%)
Jun 25, 2010	7.389	7.441	7.308	7.389	80,700	+0.12(+1.59%)
Jun 24, 2010	7.297	7.308	7.262	7.274	49,165	-0.04(-0.55%)
Jun 23, 2010	7.279	7.314	7.227	7.314	75,847	+0.03(+0.42%)
Jun 22, 2010	7.297	7.297	7.262	7.283	190,991	-0.02(-0.26%)
Jun 21, 2010	7.250	7.337	7.239	7.303	71,744	+0.04(+0.56%)
Jun 18, 2010	7.262	7.262	7.187	7.262	44,295	+0.10(+1.37%)
Jun 17, 2010	7.129	7.198	7.112	7.164	59,892	+0.01(+0.08%)
Jun 16, 2010	7.181	7.187	7.123	7.158	72,583	-0.05(-0.64%)
Jun 15, 2010	7.245	7.279	7.181	7.204	84,024	-0.05(-0.72%)
Jun 14, 2010	7.297	7.308	7.233	7.256	62,458	-0.05(-0.71%)
Jun 11, 2010	7.303	7.337	7.279	7.308	53,549	-0.01(-0.16%)
Jun 10, 2010	7.326	7.360	7.320	7.320	62,647	+0.02(+0.24%)
Jun 09, 2010	7.285	7.337	7.262	7.303	56,517	-0.01(-0.16%)
Jun 08, 2010	7.372	7.372	7.256	7.314	173,277	-0.08(-1.02%)
Jun 07, 2010	7.395	7.399	7.360	7.389	48,683	-0.01(-0.16%)
Jun 04, 2010	7.401	7.418	7.349	7.401	68,486	+0.02(+0.23%)
Jun 03, 2010	7.418	7.418	7.378	7.383	26,992	-0.03(-0.47%)
Jun 02, 2010	7.343	7.441	7.343	7.418	64,705	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco California Value Municipal Income Trust (NY: VCV )

Historical Prices