Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.37 +0.11 (+1.07%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.929 8.060 7.903 8.060 424,570 +0.10(+1.31%)
Jun 29, 2015 7.994 8.014 7.929 7.955 278,446 -0.03(-0.41%)
Jun 26, 2015 8.066 8.073 7.988 7.988 155,637 -0.08(-1.05%)
Jun 25, 2015 8.073 8.112 8.047 8.073 186,180 +0.00(+0.00%)
Jun 24, 2015 8.047 8.112 8.047 8.073 307,953 -0.08(-0.96%)
Jun 23, 2015 8.157 8.183 8.131 8.151 73,169 -0.01(-0.16%)
Jun 22, 2015 8.157 8.183 8.144 8.164 138,822 -0.03(-0.32%)
Jun 19, 2015 8.144 8.190 8.144 8.190 93,963 +0.05(+0.64%)
Jun 18, 2015 8.112 8.148 8.105 8.138 86,131 +0.02(+0.24%)
Jun 17, 2015 8.105 8.125 8.066 8.118 95,392 +0.03(+0.32%)
Jun 16, 2015 8.086 8.125 8.073 8.092 135,357 +0.01(+0.16%)
Jun 15, 2015 8.105 8.112 8.066 8.079 171,854 +0.01(+0.08%)
Jun 12, 2015 8.047 8.099 8.033 8.073 186,877 +0.03(+0.32%)
Jun 11, 2015 8.033 8.066 8.033 8.047 562,664 +0.01(+0.16%)
Jun 10, 2015 8.047 8.125 8.020 8.033 379,166 -0.06(-0.72%)
Jun 09, 2015 8.248 8.248 8.059 8.092 432,428 -0.15(-1.85%)
Jun 08, 2015 8.303 8.303 8.238 8.245 138,095 -0.05(-0.55%)
Jun 05, 2015 8.335 8.348 8.283 8.290 176,861 -0.06(-0.70%)
Jun 04, 2015 8.400 8.407 8.348 8.348 183,663 -0.04(-0.46%)
Jun 03, 2015 8.413 8.413 8.374 8.387 112,764 -0.03(-0.31%)
Jun 02, 2015 8.420 8.439 8.407 8.413 157,080 -0.01(-0.08%)
Jun 01, 2015 8.400 8.426 8.394 8.420 133,576 +0.05(+0.58%)
May 29, 2015 8.407 8.407 8.361 8.371 144,372 +0.00(+0.04%)
May 28, 2015 8.400 8.400 8.329 8.368 108,243 -0.03(-0.31%)
May 27, 2015 8.394 8.403 8.361 8.394 87,170 +0.01(+0.08%)
May 26, 2015 8.361 8.394 8.348 8.387 90,585 +0.03(+0.31%)
May 22, 2015 8.400 8.361 8.361 8.361 117,409 -0.03(-0.39%)
May 21, 2015 8.381 8.400 8.361 8.394 95,195 +0.03(+0.31%)
May 20, 2015 8.374 8.400 8.361 8.368 61,205 -0.01(-0.08%)
May 19, 2015 8.368 8.400 8.316 8.374 134,755 -0.01(-0.15%)
May 18, 2015 8.407 8.413 8.355 8.387 103,718 -0.02(-0.23%)
May 15, 2015 8.374 8.407 8.355 8.407 120,237 +0.03(+0.39%)
May 14, 2015 8.361 8.400 8.342 8.374 102,204 +0.01(+0.16%)
May 13, 2015 8.381 8.400 8.330 8.361 138,942 -0.02(-0.23%)
May 12, 2015 8.348 8.381 8.316 8.381 151,538 +0.01(+0.15%)
May 11, 2015 8.433 8.439 8.361 8.368 168,384 -0.05(-0.65%)
May 08, 2015 8.383 8.442 8.383 8.422 143,229 +0.07(+0.85%)
May 07, 2015 8.332 8.371 8.332 8.351 207,487 +0.03(+0.36%)
May 06, 2015 8.409 8.423 8.307 8.321 405,079 -0.13(-1.58%)
May 05, 2015 8.480 8.487 8.429 8.454 167,008 +0.01(+0.08%)
May 04, 2015 8.500 8.500 8.448 8.448 114,180 -0.04(-0.46%)
May 01, 2015 8.525 8.532 8.467 8.487 173,419 -0.02(-0.23%)
Apr 30, 2015 8.512 8.512 8.493 8.506 147,749 +0.00(+0.00%)
Apr 29, 2015 8.512 8.525 8.493 8.506 98,824 -0.03(-0.38%)
Apr 28, 2015 8.506 8.551 8.506 8.538 119,311 +0.02(+0.23%)
Apr 27, 2015 8.532 8.545 8.493 8.519 113,901 +0.01(+0.15%)
Apr 24, 2015 8.558 8.570 8.493 8.506 235,611 -0.04(-0.45%)
Apr 23, 2015 8.558 8.583 8.536 8.545 156,901 +0.00(+0.00%)
Apr 22, 2015 8.564 8.577 8.532 8.545 95,404 +0.01(+0.08%)
Apr 21, 2015 8.577 8.590 8.538 8.538 99,193 -0.03(-0.38%)
Apr 20, 2015 8.583 8.609 8.551 8.570 106,087 -0.01(-0.15%)
Apr 17, 2015 8.577 8.590 8.551 8.583 65,317 +0.01(+0.08%)
Apr 16, 2015 8.558 8.577 8.558 8.577 35,211 +0.02(+0.24%)
Apr 15, 2015 8.577 8.577 8.551 8.557 94,277 -0.02(-0.24%)
Apr 14, 2015 8.538 8.590 8.532 8.577 130,442 +0.07(+0.83%)
Apr 13, 2015 8.558 8.616 8.506 8.506 114,264 -0.03(-0.30%)
Apr 10, 2015 8.603 8.622 8.532 8.532 84,458 -0.06(-0.68%)
Apr 09, 2015 8.590 8.596 8.551 8.590 160,750 +0.02(+0.28%)
Apr 08, 2015 8.541 8.573 8.541 8.567 233,374 +0.03(+0.30%)
Apr 07, 2015 8.560 8.573 8.541 8.541 151,049 -0.01(-0.07%)
Apr 06, 2015 8.560 8.586 8.528 8.547 159,667 +0.03(+0.30%)
Apr 02, 2015 8.573 8.522 8.522 8.522 136,825 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.