Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asm International NV ADR (OP: ASMIY )

747.34 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 53.71 53.71 53.71 3 -1.30(-2.36%)
Jun 27, 2018 55.43 55.43 55.01 55.01 428 -3.15(-5.42%)
Jun 22, 2018 58.16 58.16 58.16 1 -4.25(-6.81%)
Jun 14, 2018 62.41 62.41 62.41 4 -0.32(-0.51%)
Jun 12, 2018 62.73 62.73 62.73 8 -0.65(-1.03%)
Jun 08, 2018 63.38 63.38 63.38 87 -0.57(-0.89%)
Jun 07, 2018 63.95 63.95 63.95 63.95 385 +0.69(+1.09%)
Jun 05, 2018 63.26 63.26 63.26 1 +5.14(+8.84%)
May 29, 2018 58.12 58.12 58.12 50 -3.97(-6.39%)
May 22, 2018 62.09 62.09 62.09 0 +0.01(+0.02%)
May 21, 2018 62.00 62.08 61.66 62.08 937 +0.08(+0.13%)
May 07, 2018 62.00 62.00 62.00 1 +0.84(+1.37%)
May 03, 2018 61.16 61.16 61.16 1 +1.44(+2.41%)
Apr 30, 2018 59.72 59.72 59.72 0 -0.14(-0.23%)
Apr 27, 2018 59.87 59.87 59.86 59.86 203 -1.32(-2.16%)
Apr 26, 2018 61.34 61.34 61.18 61.18 719 -0.20(-0.33%)
Apr 25, 2018 61.38 61.38 61.38 61.38 505 -1.50(-2.39%)
Apr 24, 2018 62.87 62.88 62.87 62.88 502 -0.62(-0.98%)
Apr 23, 2018 63.50 63.50 63.50 63.50 204 -0.78(-1.21%)
Apr 20, 2018 64.28 64.28 64.28 64.28 263 -5.22(-7.51%)
Apr 19, 2018 70.40 70.40 69.50 69.50 452 -2.67(-3.70%)
Apr 18, 2018 72.54 72.54 72.17 72.17 8,550 -1.55(-2.10%)
Apr 16, 2018 73.72 73.72 73.72 34 -1.11(-1.48%)
Apr 12, 2018 74.83 74.83 74.83 67 +1.82(+2.49%)
Apr 11, 2018 73.01 73.01 73.01 73.01 151 +1.68(+2.36%)
Apr 09, 2018 71.33 71.33 71.33 105 +0.28(+0.39%)
Apr 05, 2018 71.05 71.05 71.05 45 +1.21(+1.73%)
Apr 04, 2018 69.77 69.84 69.77 69.84 368 -2.07(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.