Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asm International NV ADR (OP: ASMIY )

768.07 +20.73 (+2.77%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	150.36	155.00	150.36	155.00	777	+12.90(+9.08%)
Jun 29, 2020		142.10	142.10	142.10	55	+0.00(+0.00%)
Jun 26, 2020		142.10	142.10	142.10	73	+0.00(+0.00%)
Jun 25, 2020	140.90	142.10	140.10	142.10	650	-3.30(-2.27%)
Jun 24, 2020		145.40	145.40	145.40	81	+0.00(+0.00%)
Jun 23, 2020	146.94	146.94	145.40	145.40	1,020	+8.57(+6.26%)
Jun 22, 2020	136.83	136.83	136.83	136.83	394	+1.83(+1.36%)
Jun 19, 2020		135.00	135.00	135.00	186	+0.00(+0.00%)
Jun 18, 2020	135.00	135.00	135.00	135.00	202	+0.55(+0.41%)
Jun 17, 2020		134.45	134.45	134.45	118	+0.00(+0.00%)
Jun 16, 2020	134.45	134.45	134.45	134.45	1,083	+0.60(+0.45%)
Jun 15, 2020	133.85	133.85	133.85	133.85	121	+2.20(+1.67%)
Jun 12, 2020		131.65	131.65	131.65	70	+0.00(+0.00%)
Jun 11, 2020	132.65	132.65	131.65	131.65	208	-3.30(-2.45%)
Jun 10, 2020		134.95	134.95	134.95	82	+0.00(+0.00%)
Jun 09, 2020	134.95	134.95	134.95	134.95	1,010	-5.71(-4.06%)
Jun 08, 2020		140.66	140.66	140.66	24	+0.00(+0.00%)
Jun 05, 2020	138.71	140.66	138.71	140.66	500	+16.96(+13.71%)
Jun 04, 2020		123.70	123.70	123.70	23	+0.00(+0.00%)
Jun 03, 2020		123.70	123.70	123.70	77	+0.00(+0.00%)
Jun 02, 2020	123.07	123.70	123.07	123.70	315	+7.30(+6.27%)
Jun 01, 2020		116.40	116.40	116.40	14	+0.00(+0.00%)
May 29, 2020	116.40	116.40	116.40	116.40	100	+0.10(+0.09%)
May 28, 2020	116.30	116.30	116.30	116.30	121	+3.55(+3.15%)
May 27, 2020	112.75	112.75	112.75	112.75	209	-1.50(-1.31%)
May 26, 2020		114.25	114.25	114.25	25	+0.00(+0.00%)
May 22, 2020	114.46	114.46	114.25	114.25	400	+2.45(+2.19%)
May 21, 2020	111.80	111.80	111.80	111.80	207	-1.75(-1.54%)
May 19, 2020		113.55	113.55	113.55	0	+0.91(+0.81%)
May 18, 2020	112.64	112.64	112.64	112.64	137	+2.94(+2.68%)
May 15, 2020		109.70	109.70	109.70	178	+0.00(+0.00%)
May 14, 2020	107.45	109.70	107.45	109.70	602	+0.40(+0.37%)
May 13, 2020		109.30	109.30	109.30	9	+0.00(+0.00%)
May 12, 2020		109.30	109.30	109.30	55	+0.00(+0.00%)
May 11, 2020		109.30	109.30	109.30	65	+0.00(+0.00%)
May 08, 2020		109.30	109.30	109.30	2	+0.00(+0.00%)
May 07, 2020		109.30	109.30	109.30	74	+0.00(+0.00%)
May 06, 2020		109.30	109.30	109.30	54	+0.00(+0.00%)
May 05, 2020		109.30	109.30	109.30	179	+0.00(+0.00%)
May 04, 2020	109.24	109.30	109.24	109.30	604	+3.05(+2.87%)
May 01, 2020	109.50	109.50	104.50	106.25	1,500	-3.04(-2.78%)
Apr 30, 2020	109.29	109.29	109.29	109.29	408	-2.28(-2.04%)
Apr 29, 2020	111.57	111.57	111.57	111.57	651	+0.00(+0.00%)
Apr 28, 2020		111.57	111.57	111.57	18	+0.00(+0.00%)
Apr 24, 2020		111.57	111.57	111.57	0	+0.00(+0.00%)
Apr 23, 2020	111.57	111.57	111.57	111.57	779	-1.59(-1.41%)
Apr 22, 2020	113.16	113.16	113.16	113.16	139	+5.16(+4.78%)
Apr 21, 2020	109.59	109.59	108.00	108.00	599	+3.00(+2.86%)
Apr 20, 2020		105.00	105.00	105.00	46	+0.00(+0.00%)
Apr 17, 2020		105.00	105.00	105.00	35	+0.00(+0.00%)
Apr 16, 2020		105.00	105.00	105.00	24	+0.00(+0.00%)
Apr 15, 2020		105.00	105.00	105.00	1,318	+0.00(+0.00%)
Apr 14, 2020		105.00	105.00	105.00	186	+0.00(+0.00%)
Apr 09, 2020		105.00	105.00	105.00	0	+0.00(+0.00%)
Apr 08, 2020	104.78	105.00	104.78	105.00	464	-0.70(-0.66%)
Apr 07, 2020	105.70	105.70	105.70	105.70	557	+7.45(+7.58%)
Apr 06, 2020	97.43	98.25	97.43	98.25	1,934	+7.16(+7.86%)
Apr 03, 2020		91.09	91.09	91.09	47	+0.00(+0.00%)
Apr 02, 2020		91.09	91.09	91.09	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asm International NV ADR (OP: ASMIY )

Historical Prices