Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Gold Corp (OP: JUPGF )

0.8250 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024				0.8250	0	+0.16(+25.00%)
Jun 11, 2024	0.6500	0.6600	0.6500	0.6600	10,000	-0.34(-34.00%)
Jun 05, 2024				1.000	86	+0.21(+25.93%)
Jun 03, 2024				0.7941	0	-0.21(-20.59%)
May 29, 2024				1.000	0	+0.35(+53.85%)
May 28, 2024	0.6121	1.000	0.6121	0.6500	475	-0.10(-13.79%)
May 23, 2024				0.7540	0	+0.07(+9.70%)
May 22, 2024	0.8000	0.8950	0.6221	0.6873	18,251	-0.11(-14.09%)
May 21, 2024	0.7500	0.8000	0.7500	0.8000	2,104	+0.05(+6.67%)
May 17, 2024				0.7500	0	+0.06(+8.38%)
May 14, 2024				0.6920	0	-0.20(-22.66%)
Apr 26, 2024				0.8947	0	+0.09(+11.85%)
Apr 24, 2024				0.7999	0	+0.10(+14.27%)
Apr 23, 2024	0.7550	0.7550	0.7000	0.7000	15,000	-0.10(-12.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Gold Corp (OP: JUPGF )

Historical Prices