Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.7300 0.8200 0.7200 0.7700 249,055 +0.05(+6.94%)
Jun 29, 2010 0.7050 0.7500 0.7000 0.7200 86,140 -0.05(-5.88%)
Jun 25, 2010 0.7700 0.7700 0.7420 0.7650 42,656 -0.01(-0.65%)
Jun 24, 2010 0.7699 0.7800 0.7050 0.7700 138,300 +0.00(+0.00%)
Jun 23, 2010 0.7700 0.7900 0.7300 0.7700 86,367 +0.00(+0.00%)
Jun 22, 2010 0.7700 0.7700 0.7100 0.7700 45,890 +0.04(+5.48%)
Jun 21, 2010 0.7500 0.7700 0.7300 0.7300 115,255 -0.04(-5.19%)
Jun 18, 2010 0.7800 0.7800 0.7400 0.7700 21,200 -0.01(-1.28%)
Jun 17, 2010 0.7800 0.8000 0.7700 0.7800 37,520 -0.01(-1.27%)
Jun 16, 2010 0.7700 0.8000 0.7700 0.7900 41,918 -0.01(-1.25%)
Jun 15, 2010 0.7900 0.8000 0.7500 0.8000 62,578 +0.01(+1.27%)
Jun 14, 2010 0.7900 0.8000 0.7600 0.7900 14,650 +0.02(+2.60%)
Jun 11, 2010 0.7500 0.7700 0.7050 0.7700 161,130 +0.02(+2.67%)
Jun 10, 2010 0.7400 0.7500 0.7300 0.7500 79,715 +0.00(+0.00%)
Jun 09, 2010 0.7500 0.7500 0.7000 0.7500 55,833 +0.02(+2.74%)
Jun 08, 2010 0.7000 0.7500 0.7000 0.7300 125,962 +0.02(+2.82%)
Jun 07, 2010 0.7000 0.7700 0.7000 0.7100 70,941 -0.02(-2.74%)
Jun 04, 2010 0.7200 0.7700 0.7000 0.7300 82,895 +0.00(+0.00%)
Jun 03, 2010 0.7400 0.7500 0.7000 0.7300 63,622 -0.03(-3.95%)
Jun 02, 2010 0.7100 0.7900 0.7100 0.7600 73,047 +0.02(+2.70%)
Jun 01, 2010 0.7550 0.7800 0.7300 0.7400 32,314 -0.06(-7.50%)
May 28, 2010 0.7800 0.8100 0.7400 0.8000 52,927 +0.02(+2.56%)
May 27, 2010 0.7100 0.8000 0.7000 0.7800 182,346 +0.07(+9.86%)
May 26, 2010 0.6800 0.7990 0.6600 0.7100 284,039 +0.02(+3.35%)
May 25, 2010 0.6600 0.7000 0.6520 0.6870 134,369 +0.01(+1.78%)
May 24, 2010 0.7500 0.7700 0.6500 0.6750 177,322 -0.06(-8.78%)
May 21, 2010 0.6600 0.7400 0.6600 0.7400 153,738 +0.04(+5.71%)
May 20, 2010 0.7000 0.7300 0.7000 0.7000 154,101 -0.05(-6.67%)
May 19, 2010 0.8200 0.8200 0.6500 0.7500 441,807 -0.03(-3.85%)
May 18, 2010 0.8700 0.8700 0.7800 0.7800 345,199 -0.04(-4.88%)
May 17, 2010 0.8700 0.8800 0.7900 0.8200 160,403 -0.04(-4.65%)
May 14, 2010 0.9200 0.9200 0.8600 0.8600 36,400 -0.05(-5.49%)
May 13, 2010 0.9000 0.9500 0.8505 0.9100 123,417 +0.01(+1.11%)
May 12, 2010 0.9000 0.9200 0.8700 0.9000 96,805 +0.03(+3.45%)
May 11, 2010 0.9000 0.9200 0.8700 0.8700 105,143 +0.00(+0.00%)
May 10, 2010 0.9000 0.9000 0.8500 0.8700 66,148 +0.02(+2.35%)
May 07, 2010 0.8600 0.8800 0.8300 0.8500 96,945 -0.05(-5.56%)
May 06, 2010 0.9400 0.9500 0.7100 0.9000 514,559 -0.05(-5.26%)
May 05, 2010 0.9500 0.9500 0.9000 0.9500 28,750 +0.06(+6.74%)
May 04, 2010 0.9700 0.9700 0.8900 0.8900 274,356 -0.08(-8.25%)
May 03, 2010 0.8000 1.000 0.8000 0.9700 73,570 -0.03(-3.00%)
Apr 30, 2010 0.9700 1.020 0.9500 1.000 57,119 +0.03(+3.09%)
Apr 29, 2010 0.9500 1.010 0.9500 0.9700 104,317 +0.04(+4.30%)
Apr 28, 2010 1.010 1.100 0.8800 0.9300 294,853 -0.17(-15.45%)
Apr 27, 2010 1.050 1.150 1.030 1.100 485,847 +0.06(+5.77%)
Apr 26, 2010 0.9700 1.040 0.9500 1.040 395,129 +0.08(+8.33%)
Apr 23, 2010 0.8200 0.9900 0.7500 0.9600 529,398 +0.16(+20.00%)
Apr 22, 2010 0.6200 0.8290 0.6200 0.8000 472,889 +0.15(+23.08%)
Apr 21, 2010 0.7200 0.7200 0.6400 0.6500 588,738 -0.07(-9.72%)
Apr 20, 2010 0.7600 0.7900 0.5600 0.7200 1,822,531 -0.08(-10.00%)
Apr 19, 2010 1.050 1.090 0.8000 0.8000 932,343 -0.27(-25.23%)
Apr 16, 2010 1.080 1.130 0.9750 1.070 452,181 -0.03(-2.73%)
Apr 15, 2010 1.145 1.150 0.9100 1.100 716,568 -0.05(-4.35%)
Apr 14, 2010 1.290 1.380 0.8700 1.150 2,371,426 -0.12(-9.45%)
Apr 13, 2010 1.240 1.480 1.180 1.270 1,893,147 +0.10(+8.55%)
Apr 12, 2010 1.110 1.240 1.050 1.170 1,107,141 +0.15(+14.71%)
Apr 09, 2010 1.000 1.020 0.9700 1.020 348,418 +0.04(+4.08%)
Apr 08, 2010 0.9700 1.000 0.9500 0.9800 334,238 +0.02(+2.08%)
Apr 07, 2010 1.000 1.020 0.9500 0.9600 653,428 -0.01(-1.03%)
Apr 06, 2010 0.8900 0.9800 0.8900 0.9700 551,695 +0.08(+8.99%)
Apr 05, 2010 0.8400 0.9000 0.8300 0.8900 686,252 +0.07(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.