Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0301 0.0301 0.0301 0 -0.00(-14.00%)
Jun 28, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2016 0.0350 0.0350 0.0350 0 +0.00(+11.46%)
Jun 22, 2016 0.0314 0.0314 0.0314 0 +0.00(+4.67%)
Jun 21, 2016 0.0325 0.0325 0.0300 0.0300 110,000 -0.00(-7.69%)
Jun 20, 2016 0.0500 0.0500 0.0325 0.0325 33,990 -0.00(-7.14%)
Jun 17, 2016 0.0300 0.0350 0.0300 0.0350 28,310 +0.00(+1.42%)
Jun 16, 2016 0.0360 0.0369 0.0345 0.0345 100,000 -0.00(-4.14%)
Jun 15, 2016 0.0350 0.0360 0.0340 0.0360 50,000 -0.00(-2.44%)
Jun 10, 2016 0.0369 0.0369 0.0369 0 +0.01(+23.00%)
Jun 09, 2016 0.0279 0.0369 0.0279 0.0300 52,170 -0.00(-0.99%)
Jun 08, 2016 0.0303 0.0303 0.0300 0.0303 75,000 -0.00(-2.26%)
Jun 07, 2016 0.0309 0.0310 0.0309 0.0310 24,000 +0.01(+26.02%)
Jun 06, 2016 0.0311 0.0311 0.0245 0.0246 76,000 -0.01(-20.65%)
Jun 03, 2016 0.0310 0.0310 0.0310 0.0310 5,200 +0.00(+10.71%)
Jun 02, 2016 0.0310 0.0310 0.0280 0.0280 62,600 +0.00(+1.08%)
Jun 01, 2016 0.0295 0.0310 0.0244 0.0277 121,200 -0.00(-6.10%)
May 31, 2016 0.0305 0.0309 0.0295 0.0295 121,629 -0.00(-1.57%)
May 27, 2016 0.0300 0.0300 0.0300 0 -0.00(-0.10%)
May 26, 2016 0.0249 0.0301 0.0181 0.0300 51,100 +0.01(+42.86%)
May 25, 2016 0.0220 0.0220 0.0180 0.0210 170,325 -0.00(-4.55%)
May 23, 2016 0.0220 0.0220 0.0220 0 -0.01(-34.91%)
May 20, 2016 0.0339 0.0339 0.0338 0.0338 9,500 +0.01(+19.01%)
May 18, 2016 0.0284 0.0284 0.0284 0 -0.01(-18.62%)
May 16, 2016 0.0349 0.0349 0.0349 0 +0.01(+26.91%)
May 13, 2016 0.0265 0.0300 0.0265 0.0275 26,200 -0.00(-8.33%)
May 12, 2016 0.0285 0.0300 0.0285 0.0300 50,325 +0.00(+10.29%)
May 11, 2016 0.0272 0.0272 0.0272 0.0272 10,000 +0.00(+2.64%)
May 09, 2016 0.0265 0.0265 0.0265 0 +0.00(+3.92%)
May 06, 2016 0.0296 0.0296 0.0255 0.0255 19,010 -0.00(-0.78%)
May 05, 2016 0.0255 0.0314 0.0255 0.0257 14,660 -0.01(-18.67%)
May 04, 2016 0.0316 0.0376 0.0316 0.0316 122,325 +0.00(+0.00%)
May 03, 2016 0.0316 0.0316 0.0316 0.0316 4,000 +0.00(+0.00%)
May 02, 2016 0.0316 0.0316 0.0316 0.0316 100 +0.00(+0.00%)
Apr 29, 2016 0.0316 0.0316 0.0316 0.0316 4,999 +0.00(+8.97%)
Apr 28, 2016 0.0317 0.0317 0.0255 0.0290 27,900 -0.00(-9.09%)
Apr 26, 2016 0.0319 0.0319 0.0319 0 -0.00(-0.16%)
Apr 25, 2016 0.0251 0.0319 0.0251 0.0319 7,000 -0.01(-17.87%)
Apr 22, 2016 0.0250 0.0389 0.0250 0.0389 11,800 +0.01(+55.60%)
Apr 21, 2016 0.0271 0.0271 0.0250 0.0250 73,600 -0.00(-7.75%)
Apr 20, 2016 0.0300 0.0301 0.0271 0.0271 38,200 -0.00(-6.55%)
Apr 19, 2016 0.0299 0.0300 0.0290 0.0290 192,800 -0.00(-3.33%)
Apr 18, 2016 0.0300 0.0300 0.0300 0.0300 6,338 +0.00(+10.70%)
Apr 15, 2016 0.0300 0.0300 0.0271 0.0271 144,360 -0.00(-9.67%)
Apr 14, 2016 0.0280 0.0330 0.0280 0.0300 146,900 -0.00(-1.48%)
Apr 13, 2016 0.0290 0.0330 0.0280 0.0305 35,570 +0.00(+13.20%)
Apr 12, 2016 0.0290 0.0295 0.0269 0.0269 160,436 -0.00(-13.23%)
Apr 11, 2016 0.0324 0.0350 0.0290 0.0310 139,660 -0.00(-5.63%)
Apr 08, 2016 0.0328 0.0328 0.0328 0.0328 2,000 +0.00(+11.36%)
Apr 07, 2016 0.0309 0.0310 0.0295 0.0295 16,700 -0.00(-10.61%)
Apr 06, 2016 0.0357 0.0357 0.0330 0.0330 28,000 +0.00(+13.40%)
Apr 05, 2016 0.0332 0.0332 0.0290 0.0291 255,200 -0.00(-9.06%)
Apr 04, 2016 0.0319 0.0320 0.0319 0.0320 45,213 -0.00(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.