Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0625 0.0625 0.0625 0 +0.01(+11.61%)
Jun 29, 2017 0.0590 0.0590 0.0560 0.0560 28,000 +0.00(+0.00%)
Jun 27, 2017 0.0560 0.0560 0.0560 0 -0.01(-10.40%)
Jun 26, 2017 0.0550 0.0625 0.0550 0.0625 2,005 +0.00(+0.00%)
Jun 23, 2017 0.0600 0.0625 0.0600 0.0625 80,562 -0.00(-0.79%)
Jun 21, 2017 0.0630 0.0630 0.0630 0 +0.00(+1.61%)
Jun 20, 2017 0.0620 0.0620 0.0620 0.0620 25,000 +0.00(+1.64%)
Jun 19, 2017 0.0660 0.0670 0.0610 0.0610 85,078 -0.00(-3.17%)
Jun 16, 2017 0.0665 0.0665 0.0630 0.0630 17,280 +0.00(+1.45%)
Jun 14, 2017 0.0621 0.0621 0.0621 0 -0.00(-7.31%)
Jun 13, 2017 0.0630 0.0670 0.0630 0.0670 22,000 -0.00(-4.29%)
Jun 12, 2017 0.0700 0.0700 0.0700 0.0700 14,285 +0.00(+0.00%)
Jun 09, 2017 0.0699 0.0700 0.0699 0.0700 10,985 +0.01(+11.11%)
Jun 07, 2017 0.0630 0.0630 0.0630 0 +0.00(+1.12%)
Jun 06, 2017 0.0625 0.0640 0.0600 0.0623 20,800 +0.00(+3.83%)
Jun 05, 2017 0.0600 0.0600 0.0600 0.0600 9,430 +0.00(+0.00%)
Jun 02, 2017 0.0600 0.0610 0.0600 0.0600 10,195 +0.00(+0.00%)
Jun 01, 2017 0.0600 0.0600 0.0600 0.0600 11,931 -0.00(-0.17%)
May 31, 2017 0.0551 0.0601 0.0551 0.0601 16,000 -0.00(-3.84%)
May 30, 2017 0.0601 0.0625 0.0560 0.0625 22,863 -0.00(-6.72%)
May 26, 2017 0.0600 0.0670 0.0600 0.0670 11,255 -0.00(-5.63%)
May 24, 2017 0.0710 0.0710 0.0710 0 +0.00(+0.91%)
May 23, 2017 0.0749 0.0749 0.0610 0.0704 30,100 -0.00(-1.04%)
May 22, 2017 0.0711 0.0711 0.0711 0.0711 5,100 -0.00(-3.92%)
May 19, 2017 0.0631 0.0755 0.0631 0.0740 34,400 -0.00(-4.52%)
May 17, 2017 0.0775 0.0775 0.0775 0 +0.00(+0.00%)
May 16, 2017 0.0700 0.0775 0.0640 0.0775 50,666 +0.01(+7.64%)
May 10, 2017 0.0720 0.0720 0.0720 0 +0.00(+2.86%)
May 09, 2017 0.0724 0.0724 0.0700 0.0700 172,300 -0.00(-1.41%)
May 08, 2017 0.0530 0.0724 0.0530 0.0710 78,033 -0.00(-1.25%)
May 05, 2017 0.0619 0.0739 0.0555 0.0719 121,237 +0.02(+30.73%)
May 04, 2017 0.0604 0.0619 0.0505 0.0550 129,284 -0.00(-1.79%)
May 02, 2017 0.0560 0.0560 0.0560 40 -0.01(-12.50%)
May 01, 2017 0.0631 0.0688 0.0571 0.0640 308,042 -0.00(-6.98%)
Apr 28, 2017 0.0699 0.0745 0.0688 0.0688 12,000 -0.00(-1.71%)
Apr 27, 2017 0.0745 0.0750 0.0670 0.0700 30,451 -0.00(-3.31%)
Apr 26, 2017 0.0620 0.0724 0.0620 0.0724 16,000 +0.01(+16.77%)
Apr 24, 2017 0.0620 0.0620 0.0620 0 -0.01(-10.47%)
Apr 21, 2017 0.0640 0.0724 0.0640 0.0693 41,300 -0.00(-1.07%)
Apr 20, 2017 0.0700 0.0700 0.0700 0.0700 85,000 -0.00(-3.45%)
Apr 19, 2017 0.0682 0.0725 0.0640 0.0725 25,500 +0.00(+0.69%)
Apr 18, 2017 0.0719 0.0720 0.0719 0.0720 20,901 -0.00(-3.87%)
Apr 17, 2017 0.0749 0.0749 0.0749 0.0749 1,200 +0.00(+4.03%)
Apr 12, 2017 0.0720 0.0720 0.0720 0 +0.01(+8.76%)
Apr 10, 2017 0.0662 0.0662 0.0662 0 -0.01(-16.20%)
Apr 06, 2017 0.0790 0.0790 0.0790 0 +0.00(+5.33%)
Apr 05, 2017 0.0650 0.0800 0.0650 0.0750 189,500 +0.01(+20.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.