Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0259 0.0259 0.0259 0 -0.00(-3.00%)
Jun 29, 2021 0.0250 0.0267 0.0180 0.0267 187,900 +0.00(+6.80%)
Jun 28, 2021 0.0279 0.0279 0.0250 0.0250 55,350 -0.00(-10.07%)
Jun 25, 2021 0.0186 0.0278 0.0185 0.0278 197,848 +0.01(+33.01%)
Jun 24, 2021 0.0209 0.0209 0.0195 0.0209 137,000 +0.00(+0.00%)
Jun 23, 2021 0.0195 0.0209 0.0195 0.0209 17,999 +0.00(+16.11%)
Jun 22, 2021 0.0217 0.0218 0.0180 0.0180 405,813 -0.00(-17.43%)
Jun 21, 2021 0.0299 0.0299 0.0200 0.0218 265,571 -0.00(-14.51%)
Jun 18, 2021 0.0308 0.0308 0.0212 0.0255 24,340 +0.00(+6.69%)
Jun 16, 2021 0.0239 0.0239 0.0239 0 +0.00(+1.70%)
Jun 14, 2021 0.0235 0.0235 0.0235 0 +0.00(+5.38%)
Jun 11, 2021 0.0200 0.0234 0.0200 0.0223 174,226 +0.00(+5.19%)
Jun 10, 2021 0.0220 0.0235 0.0212 0.0212 25,602 -0.00(-9.79%)
Jun 09, 2021 0.0234 0.0235 0.0233 0.0235 45,050 -0.00(-1.26%)
Jun 08, 2021 0.0206 0.0243 0.0200 0.0238 529,608 -0.00(-2.46%)
Jun 07, 2021 0.0212 0.0244 0.0206 0.0244 84,000 +0.00(+0.41%)
Jun 04, 2021 0.0245 0.0245 0.0243 0.0243 10,266 -0.00(-0.82%)
Jun 03, 2021 0.0246 0.0250 0.0231 0.0245 88,071 +0.00(+2.08%)
Jun 02, 2021 0.0269 0.0269 0.0230 0.0240 61,525 +0.00(+9.09%)
Jun 01, 2021 0.0230 0.0230 0.0220 0.0220 213,416 -0.00(-13.04%)
May 28, 2021 0.0270 0.0271 0.0221 0.0253 75,647 -0.00(-6.64%)
May 27, 2021 0.0270 0.0271 0.0251 0.0271 17,023 +0.00(+0.37%)
May 26, 2021 0.0217 0.0273 0.0215 0.0270 301,971 -0.00(-1.46%)
May 25, 2021 0.0202 0.0275 0.0202 0.0274 470,688 -0.00(-0.72%)
May 24, 2021 0.0277 0.0277 0.0276 0.0276 27,916 -0.00(-0.36%)
May 21, 2021 0.0230 0.0278 0.0230 0.0277 163,030 -0.00(-0.72%)
May 20, 2021 0.0319 0.0320 0.0200 0.0279 2,627,106 -0.00(-13.89%)
May 19, 2021 0.0324 0.0324 0.0324 0.0324 1,000 +0.00(+1.25%)
May 18, 2021 0.0310 0.0398 0.0310 0.0320 158,626 -0.00(-5.60%)
May 17, 2021 0.0310 0.0379 0.0302 0.0339 83,000 +0.00(+5.94%)
May 14, 2021 0.0356 0.0399 0.0320 0.0320 140,443 -0.01(-15.79%)
May 13, 2021 0.0352 0.0380 0.0350 0.0380 49,800 -0.00(-5.00%)
May 12, 2021 0.0400 0.0400 0.0310 0.0400 55,610 -0.00(-11.11%)
May 10, 2021 0.0450 0.0450 0.0450 33 +0.00(+0.22%)
May 07, 2021 0.0448 0.0449 0.0400 0.0449 64,000 +0.01(+12.81%)
May 06, 2021 0.0400 0.0400 0.0370 0.0398 43,000 -0.00(-9.13%)
May 05, 2021 0.0441 0.0441 0.0400 0.0438 23,200 +0.00(+1.39%)
May 04, 2021 0.0500 0.0500 0.0401 0.0432 39,850 -0.01(-11.84%)
May 03, 2021 0.0495 0.0495 0.0445 0.0490 65,500 +0.00(+0.41%)
Apr 28, 2021 0.0488 0.0488 0.0488 0 +0.00(+9.66%)
Apr 27, 2021 0.0400 0.0445 0.0400 0.0445 8,251 +0.00(+4.22%)
Apr 26, 2021 0.0489 0.0489 0.0370 0.0427 25,009 -0.00(-4.04%)
Apr 23, 2021 0.0381 0.0497 0.0361 0.0445 45,600 -0.01(-11.00%)
Apr 22, 2021 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.81%)
Apr 21, 2021 0.0429 0.0497 0.0429 0.0496 4,000 +0.01(+11.96%)
Apr 20, 2021 0.0381 0.0445 0.0381 0.0443 139,200 -0.00(-9.59%)
Apr 19, 2021 0.0490 0.0490 0.0490 0.0490 9,000 -0.00(-1.80%)
Apr 16, 2021 0.0499 0.0499 0.0375 0.0499 18,800 +0.00(+8.48%)
Apr 14, 2021 0.0460 0.0460 0.0460 0 +0.00(+2.22%)
Apr 13, 2021 0.0430 0.0450 0.0395 0.0450 21,148 +0.00(+4.65%)
Apr 12, 2021 0.0360 0.0430 0.0360 0.0430 68,078 +0.00(+1.18%)
Apr 09, 2021 0.0405 0.0425 0.0381 0.0425 8,000 +0.00(+0.00%)
Apr 08, 2021 0.0413 0.0425 0.0360 0.0425 109,127 +0.00(+0.00%)
Apr 07, 2021 0.0400 0.0425 0.0400 0.0425 28,450 -0.00(-5.56%)
Apr 06, 2021 0.0495 0.0495 0.0369 0.0450 25,900 +0.00(+2.27%)
Apr 05, 2021 0.0500 0.0500 0.0400 0.0440 110,907 -0.01(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.