Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Industries Inc (OP: PRPI )

0.0346 +0.0006 (+1.76%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1840 0.1840 0.1680 0.1840 7,500 +0.00(+2.22%)
Jun 29, 2021 0.1820 0.1820 0.1800 0.1800 10,000 -0.00(-2.17%)
Jun 28, 2021 0.2000 0.2000 0.1840 0.1840 2,443 -0.02(-8.00%)
Jun 24, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 22, 2021 0.2000 0.2000 0.2000 0 -0.05(-19.97%)
Jun 21, 2021 0.2200 0.2500 0.2200 0.2499 10,860 +0.03(+13.59%)
Jun 18, 2021 0.1900 0.2200 0.1900 0.2200 8,842 +0.05(+29.87%)
Jun 17, 2021 0.1890 0.2100 0.1694 0.1694 10,995 -0.03(-15.30%)
Jun 16, 2021 0.1321 0.2008 0.1000 0.2000 128,964 +0.05(+36.89%)
Jun 15, 2021 0.1699 0.1699 0.1461 0.1461 16,685 -0.04(-22.70%)
Jun 14, 2021 0.1890 0.1890 0.1890 0.1890 12,630 +0.02(+14.89%)
Jun 11, 2021 0.1652 0.1690 0.1590 0.1645 43,227 +0.01(+9.67%)
Jun 10, 2021 0.1720 0.1720 0.1406 0.1500 82,538 -0.02(-12.28%)
Jun 09, 2021 0.2325 0.2350 0.1710 0.1710 205,023 +0.01(+4.20%)
Jun 08, 2021 0.2300 0.2300 0.1641 0.1641 55,000 -0.07(-29.27%)
Jun 07, 2021 0.2320 0.2320 0.2320 0.2320 2,500 +0.00(+0.00%)
Jun 04, 2021 0.2499 0.2499 0.2320 0.2320 200 -0.02(-7.16%)
Jun 03, 2021 0.2399 0.2499 0.2310 0.2499 27,990 +0.01(+4.34%)
Jun 02, 2021 0.2300 0.2490 0.2300 0.2395 16,933 -0.01(-4.16%)
May 28, 2021 0.2499 0.2499 0.2499 0 +0.00(+0.00%)
May 27, 2021 0.2499 0.2499 0.2499 0.2499 300 +0.00(+0.00%)
May 26, 2021 0.3000 0.3000 0.2499 0.2499 25,600 +0.00(+0.00%)
May 25, 2021 0.2398 0.2499 0.2398 0.2499 20,000 -0.01(-3.81%)
May 21, 2021 0.2598 0.2598 0.2598 0 +0.03(+13.10%)
May 20, 2021 0.2024 0.2297 0.2024 0.2297 600 +0.03(+14.85%)
May 19, 2021 0.2000 0.2000 0.2000 0.2000 260 +0.01(+4.33%)
May 14, 2021 0.1917 0.1917 0.1917 5 -0.06(-23.35%)
May 13, 2021 0.2198 0.2600 0.1600 0.2501 19,200 +0.03(+13.68%)
May 12, 2021 0.2400 0.2400 0.2200 0.2200 46,870 -0.02(-8.33%)
May 11, 2021 0.1994 0.2400 0.1994 0.2400 1,750 +0.09(+60.00%)
May 10, 2021 0.2000 0.2498 0.1500 0.1500 51,625 +0.00(+0.00%)
May 07, 2021 0.1450 0.1500 0.1400 0.1500 19,200 +0.01(+3.45%)
May 06, 2021 0.1500 0.1500 0.0100 0.1450 390,899 +0.00(+3.57%)
May 05, 2021 0.2600 0.2600 0.1360 0.1400 111,566 -0.11(-44.00%)
May 04, 2021 0.2605 0.2605 0.2500 0.2500 12,700 -0.01(-3.85%)
May 03, 2021 0.2900 0.2900 0.2600 0.2600 26,680 -0.02(-6.14%)
Apr 30, 2021 0.2800 0.2800 0.2650 0.2770 17,300 +0.01(+2.59%)
Apr 29, 2021 0.2900 0.2900 0.2700 0.2700 1,228 -0.01(-3.57%)
Apr 28, 2021 0.2975 0.2975 0.2800 0.2800 3,809 -0.01(-5.08%)
Apr 27, 2021 0.2998 0.2998 0.2950 0.2950 701 -0.00(-1.60%)
Apr 26, 2021 0.2998 0.2998 0.2998 0.2998 300 -0.00(-0.03%)
Apr 23, 2021 0.2999 0.2999 0.2999 0.2999 1,000 +0.11(+57.84%)
Apr 20, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.91%)
Apr 16, 2021 0.1957 0.1957 0.1957 0 -0.07(-27.52%)
Apr 15, 2021 0.2167 0.2999 0.2167 0.2700 14,152 +0.07(+35.00%)
Apr 14, 2021 0.2000 0.2000 0.2000 0.2000 100 -0.01(-4.76%)
Apr 13, 2021 0.2380 0.2380 0.2100 0.2100 29,200 -0.03(-11.76%)
Apr 12, 2021 0.2260 0.2380 0.2260 0.2380 3,500 +0.03(+12.80%)
Apr 09, 2021 0.2725 0.2725 0.2110 0.2110 16,600 -0.06(-21.85%)
Apr 08, 2021 0.2700 0.2700 0.2700 0.2700 110 -0.00(-1.64%)
Apr 07, 2021 0.3090 0.3090 0.2745 0.2745 3,040 +0.00(+1.67%)
Apr 06, 2021 0.2700 0.2700 0.2700 0.2700 4,095 +0.07(+34.80%)
Apr 05, 2021 0.2705 0.2705 0.2001 0.2003 43,799 -0.04(-16.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.