Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLYN )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.1000 0 +0.00(+0.00%)
Jun 05, 2024 0.1100 0.1100 0.1000 0.1000 83,000 -0.01(-9.09%)
Jun 04, 2024 0.1150 0.1150 0.1100 0.1100 38,801 -0.01(-8.33%)
Jun 03, 2024 0.1200 0.1200 0.1200 0.1200 567 -0.01(-7.69%)
May 31, 2024 0.1350 0.1350 0.1300 0.1300 8,550 +0.00(+0.00%)
May 30, 2024 0.1200 0.1300 0.1200 0.1300 89,100 +0.01(+4.00%)
May 29, 2024 0.1200 0.1400 0.1200 0.1250 53,250 +0.00(+0.00%)
May 28, 2024 0.1250 0.1250 0.1250 0.1250 717 -0.02(-10.71%)
May 27, 2024 0.1200 0.1400 0.1200 0.1400 42,253 +0.02(+12.00%)
May 24, 2024 0.1250 0.1250 0.1250 0.1250 2,583 -0.01(-3.85%)
May 23, 2024 0.1350 0.1350 0.1300 0.1300 19,520 -0.01(-7.14%)
May 21, 2024 0.1400 30 +0.00(+0.00%)
May 17, 2024 0.1400 0 -0.00(-3.45%)
May 16, 2024 0.1350 0.1450 0.1200 0.1450 30,267 +0.01(+7.41%)
May 15, 2024 0.1350 0.1450 0.1350 0.1350 16,588 +0.00(+0.00%)
May 14, 2024 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
May 13, 2024 0.1400 0.1400 0.1400 0.1400 88,413 -0.00(-3.45%)
May 10, 2024 0.1350 0.1550 0.1350 0.1450 5,894 -0.01(-6.45%)
May 09, 2024 0.1150 0.1550 0.1150 0.1550 380,443 +0.02(+19.23%)
May 08, 2024 0.1100 0.1300 0.1050 0.1300 104,090 +0.00(+0.00%)
May 07, 2024 0.1050 0.1300 0.0900 0.1300 380,459 +0.04(+36.84%)
May 06, 2024 0.0900 0.1000 0.0900 0.0950 36,650 +0.00(+0.00%)
May 03, 2024 0.0850 0.1000 0.0850 0.0950 12,560 +0.01(+18.75%)
May 02, 2024 0.0850 0.0900 0.0800 0.0800 174,695 -0.01(-5.88%)
May 01, 2024 0.0800 0.0850 0.0750 0.0850 6,132 +0.00(+0.00%)
Apr 30, 2024 0.0850 0.0850 0.0850 0.0850 13,024 +0.00(+0.00%)
Apr 29, 2024 0.0900 0.0900 0.0800 0.0850 23,619 +0.01(+13.33%)
Apr 26, 2024 0.0750 0.0750 0.0750 0.0750 2,300 +0.00(+0.00%)
Apr 25, 2024 0.0800 0.0800 0.0750 0.0750 103,730 -0.01(-16.67%)
Apr 24, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Apr 23, 2024 0.0850 0.0850 0.0850 0.0850 1,700 +0.00(+0.00%)
Apr 19, 2024 0.0850 750 -0.00(-5.56%)
Apr 18, 2024 0.0900 0.0900 0.0900 0.0900 5,750 -0.01(-5.26%)
Apr 17, 2024 0.0950 0.0950 0.0950 0.0950 1,010 +0.00(+0.00%)
Apr 15, 2024 0.0950 100 -0.01(-5.00%)
Apr 12, 2024 0.1000 0.1000 0.1000 0.1000 31,184 +0.01(+5.26%)
Apr 11, 2024 0.0850 0.0950 0.0850 0.0950 74,621 +0.01(+18.75%)
Apr 10, 2024 0.0850 0.0850 0.0800 0.0800 5,400 -0.01(-5.88%)
Apr 09, 2024 0.0850 0.0900 0.0850 0.0850 24,971 +0.01(+6.25%)
Apr 05, 2024 0.0800 474 +0.00(+0.00%)
Apr 04, 2024 0.0800 0.0800 0.0800 0.0800 17,999 +0.01(+14.29%)
Apr 03, 2024 0.0700 0.0700 0.0700 0.0700 4,000 -0.01(-12.50%)
Apr 02, 2024 0.0750 0.0800 0.0700 0.0800 13,932 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.