Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Intrepid Potash Inc (NY: IPI )

21.19 +0.79 (+3.87%)
Streaming Delayed Price Updated: 12:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 613.16 641.88 607.17 635.98 386,680 +25.62(+4.20%)
Jun 27, 2008 619.35 652.22 587.83 610.36 853,893 -22.91(-3.62%)
Jun 26, 2008 653.96 666.05 623.89 633.27 401,057 -20.59(-3.15%)
Jun 25, 2008 643.04 666.82 595.18 653.87 903,736 -5.61(-0.85%)
Jun 24, 2008 719.51 737.11 647.68 659.47 816,558 -48.53(-6.86%)
Jun 23, 2008 676.59 708.69 652.71 708.01 486,876 +53.85(+8.23%)
Jun 20, 2008 631.24 665.66 616.93 654.16 465,319 +34.51(+5.57%)
Jun 19, 2008 648.07 648.07 612.49 619.64 289,430 -11.12(-1.76%)
Jun 18, 2008 632.60 642.26 609.59 630.76 305,162 +8.02(+1.29%)
Jun 17, 2008 615.58 628.15 607.46 622.73 275,602 +19.43(+3.22%)
Jun 16, 2008 591.70 617.32 581.16 603.30 316,323 +23.20(+4.00%)
Jun 13, 2008 553.12 582.51 553.12 580.10 279,699 +20.79(+3.72%)
Jun 12, 2008 573.33 575.26 541.52 559.31 209,019 -6.00(-1.06%)
Jun 11, 2008 564.43 593.34 550.13 565.30 550,691 +24.94(+4.62%)
Jun 10, 2008 540.26 560.28 532.24 540.36 332,364 -13.15(-2.38%)
Jun 09, 2008 537.46 565.60 530.21 553.51 597,948 +34.90(+6.73%)
Jun 06, 2008 490.47 536.01 489.21 518.61 558,027 +21.27(+4.28%)
Jun 05, 2008 470.85 500.82 463.40 497.34 316,068 +29.97(+6.41%)
Jun 04, 2008 466.50 471.43 459.44 467.37 76,454 -3.96(-0.84%)
Jun 03, 2008 474.71 481.00 458.28 471.33 215,840 +6.28(+1.35%)
Jun 02, 2008 463.30 480.03 458.28 465.05 206,560 -10.25(-2.16%)
May 30, 2008 454.31 475.49 448.61 475.29 123,758 +26.68(+5.95%)
May 29, 2008 443.77 449.57 437.01 448.61 103,879 +2.22(+0.50%)
May 28, 2008 439.91 449.57 429.85 446.38 178,379 +9.19(+2.10%)
May 27, 2008 449.57 451.80 433.91 437.20 126,434 -12.96(-2.88%)
May 26, 2008 447.74 452.19 442.03 450.16 0 +0.00(+0.00%)
May 23, 2008 447.74 452.19 442.03 450.16 73,417 -2.61(-0.58%)
May 22, 2008 461.85 463.50 450.35 452.77 78,988 -2.80(-0.62%)
May 21, 2008 466.59 472.01 447.74 455.57 87,321 -17.02(-3.60%)
May 20, 2008 473.75 476.26 464.08 472.59 107,499 -4.45(-0.93%)
May 19, 2008 483.51 483.51 466.88 477.03 163,763 -1.45(-0.30%)
May 16, 2008 455.86 478.58 452.86 478.48 205,436 +26.30(+5.82%)
May 15, 2008 462.43 471.62 451.61 452.19 117,119 -7.83(-1.70%)
May 14, 2008 456.73 473.75 445.61 460.02 342,377 -4.74(-1.02%)
May 13, 2008 482.93 482.93 463.21 464.75 119,838 -13.82(-2.89%)
May 12, 2008 487.38 488.63 465.63 478.58 136,350 -5.42(-1.12%)
May 09, 2008 488.06 499.46 483.41 484.00 130,945 -8.12(-1.65%)
May 08, 2008 485.35 493.95 470.85 492.12 176,605 +12.96(+2.70%)
May 07, 2008 488.73 503.33 477.90 479.16 293,859 -2.22(-0.46%)
May 06, 2008 467.75 490.67 458.37 481.38 415,327 +12.47(+2.66%)
May 05, 2008 440.87 468.91 440.87 468.91 286,886 +36.16(+8.36%)
May 02, 2008 437.78 444.74 422.31 432.75 307,412 -3.09(-0.71%)
May 01, 2008 457.89 464.08 419.22 435.85 541,700 -23.30(-5.07%)
Apr 30, 2008 448.22 470.26 437.97 459.15 384,412 +18.08(+4.10%)
Apr 29, 2008 458.18 458.18 435.27 441.07 440,061 -25.72(-5.51%)
Apr 28, 2008 497.63 500.82 465.14 466.79 384,187 -35.39(-7.05%)
Apr 25, 2008 468.91 502.17 457.21 502.17 491,258 +32.39(+6.89%)
Apr 24, 2008 485.83 485.83 444.26 469.78 646,983 -4.83(-1.02%)
Apr 23, 2008 499.08 517.25 459.24 474.62 1,606,960 -12.67(-2.60%)
Apr 22, 2008 628.44 495.02 429.66 487.28 4,420,067 +419.60(+620.00%)
Apr 18, 2008 67.68 67.68 67.68 67.68 0 +0.00(+0.00%)
Apr 17, 2008 67.68 67.68 67.68 67.68 0 +0.00(+0.00%)
Apr 16, 2008 67.68 67.68 67.68 67.68 0 +0.00(+0.00%)
Apr 15, 2008 67.68 67.68 67.68 67.68 0 +0.00(+0.00%)
Apr 14, 2008 67.68 67.68 67.68 67.68 0 +0.00(+0.00%)
Apr 11, 2008 67.68 67.68 67.68 67.68 0 +0.00(+0.00%)
Apr 10, 2008 67.68 67.68 67.68 67.68 0 +0.00(+0.00%)
Apr 09, 2008 67.68 67.68 67.68 67.68 0 +0.00(+0.00%)
Apr 08, 2008 67.68 67.68 67.68 67.68 0 +0.00(+0.00%)
Apr 07, 2008 67.68 67.68 67.68 67.68 0 +0.00(+0.00%)
Apr 04, 2008 67.68 67.68 67.68 67.68 0 +0.00(+0.00%)
Apr 03, 2008 67.68 67.68 67.68 67.68 0 +0.00(+0.00%)
Apr 02, 2008 67.68 67.68 67.68 67.68 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.