Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 10.71 10.93 10.69 10.82 71,513,320 +0.12(+1.10%)
Jun 27, 2008 10.69 10.83 10.61 10.71 106,496,792 +0.07(+0.64%)
Jun 26, 2008 11.00 11.17 10.64 10.64 88,423,712 -0.44(-3.97%)
Jun 25, 2008 10.99 11.25 10.91 11.08 93,643,768 +0.12(+1.07%)
Jun 24, 2008 10.78 11.00 10.74 10.96 78,651,504 +0.19(+1.78%)
Jun 23, 2008 10.79 10.85 10.72 10.77 75,037,984 +0.03(+0.29%)
Jun 20, 2008 10.98 11.05 10.72 10.74 102,297,240 -0.27(-2.48%)
Jun 19, 2008 11.04 11.11 10.97 11.01 102,008,272 +0.00(+0.00%)
Jun 18, 2008 11.46 11.49 10.99 11.01 154,143,616 +0.03(+0.28%)
Jun 17, 2008 11.06 11.12 10.95 10.98 69,866,088 -0.03(-0.28%)
Jun 16, 2008 11.10 11.13 10.97 11.01 95,096,624 -0.14(-1.22%)
Jun 13, 2008 11.02 11.15 10.94 11.15 78,073,208 +0.16(+1.47%)
Jun 12, 2008 10.92 11.13 10.91 10.99 78,116,248 +0.11(+1.03%)
Jun 11, 2008 11.10 11.12 10.84 10.87 96,010,400 -0.24(-2.17%)
Jun 10, 2008 11.12 11.17 10.97 11.12 92,261,192 -0.05(-0.44%)
Jun 09, 2008 11.21 11.26 11.13 11.17 92,378,816 +0.04(+0.33%)
Jun 06, 2008 11.49 11.52 11.12 11.13 154,521,616 -0.44(-3.80%)
Jun 05, 2008 11.61 11.62 11.43 11.57 134,100,264 -0.08(-0.69%)
Jun 04, 2008 11.77 11.85 11.58 11.65 97,698,000 -0.13(-1.10%)
Jun 03, 2008 11.84 11.90 11.73 11.78 86,239,648 -0.11(-0.89%)
Jun 02, 2008 12.04 12.06 11.79 11.88 86,319,104 -0.11(-0.93%)
May 30, 2008 12.06 12.08 11.95 12.00 59,910,264 -0.02(-0.21%)
May 29, 2008 11.98 12.11 11.96 12.02 72,328,040 +0.06(+0.52%)
May 28, 2008 12.03 12.06 11.87 11.96 70,171,200 -0.02(-0.16%)
May 27, 2008 12.13 12.14 11.93 11.98 75,775,576 -0.12(-1.02%)
May 26, 2008 12.22 12.22 12.09 12.10 0 +0.00(+0.00%)
May 23, 2008 12.22 12.22 12.09 12.10 67,590,600 -0.15(-1.26%)
May 22, 2008 12.25 12.35 12.15 12.26 102,823,824 -0.14(-1.15%)
May 21, 2008 12.46 12.50 12.34 12.40 97,742,416 -0.02(-0.20%)
May 20, 2008 12.50 12.55 12.40 12.42 99,140,824 -0.11(-0.89%)
May 19, 2008 12.42 12.57 12.36 12.53 97,834,200 +0.12(+1.00%)
May 16, 2008 12.47 12.47 12.36 12.41 75,191,320 -0.03(-0.25%)
May 15, 2008 12.43 12.45 12.35 12.44 58,208,028 +0.01(+0.10%)
May 14, 2008 12.40 12.45 12.37 12.43 66,876,900 +0.06(+0.45%)
May 13, 2008 12.35 12.42 12.31 12.37 62,382,636 +0.04(+0.30%)
May 12, 2008 12.30 12.37 12.26 12.34 58,444,032 +0.07(+0.61%)
May 09, 2008 12.34 12.35 12.21 12.26 57,004,936 -0.11(-0.90%)
May 08, 2008 12.38 12.42 12.32 12.37 75,582,376 +0.03(+0.25%)
May 07, 2008 12.55 12.58 12.32 12.34 88,004,288 -0.31(-2.45%)
May 06, 2008 12.71 12.75 12.55 12.65 66,209,732 -0.06(-0.49%)
May 05, 2008 12.76 12.76 12.67 12.71 56,092,068 -0.06(-0.44%)
May 02, 2008 12.69 12.80 12.62 12.77 78,504,304 +0.11(+0.83%)
May 01, 2008 12.50 12.67 12.45 12.66 78,246,056 +0.20(+1.64%)
Apr 30, 2008 12.58 12.60 12.40 12.46 71,013,320 -0.08(-0.64%)
Apr 29, 2008 12.55 12.58 12.39 12.54 80,226,816 +0.01(+0.05%)
Apr 28, 2008 12.70 12.70 12.52 12.53 91,081,704 -0.12(-0.98%)
Apr 25, 2008 12.50 12.67 12.49 12.66 88,749,472 +0.24(+1.95%)
Apr 24, 2008 12.36 12.49 12.32 12.42 63,128,632 +0.11(+0.91%)
Apr 23, 2008 12.32 12.39 12.27 12.31 86,126,672 +0.04(+0.35%)
Apr 22, 2008 12.53 12.54 12.26 12.26 107,307,800 -0.25(-2.03%)
Apr 21, 2008 12.62 12.70 12.47 12.52 81,157,008 -0.17(-1.32%)
Apr 18, 2008 12.76 12.77 12.58 12.68 91,343,472 +0.04(+0.34%)
Apr 17, 2008 12.70 12.73 12.53 12.64 125,090,880 -0.43(-3.32%)
Apr 16, 2008 12.91 13.07 12.85 13.07 62,155,308 +0.24(+1.88%)
Apr 15, 2008 12.76 12.96 12.75 12.83 53,946,952 +0.09(+0.73%)
Apr 14, 2008 12.73 12.78 12.67 12.74 59,749,680 +0.07(+0.54%)
Apr 11, 2008 12.93 12.95 12.66 12.67 48,747,544 -0.29(-2.25%)
Apr 10, 2008 12.93 13.07 12.89 12.96 58,563,292 +0.02(+0.14%)
Apr 09, 2008 13.01 13.06 12.84 12.94 60,351,176 -0.07(-0.52%)
Apr 08, 2008 13.23 13.27 12.95 13.01 61,640,228 -0.30(-2.23%)
Apr 07, 2008 13.28 13.37 13.19 13.31 41,292,040 +0.08(+0.61%)
Apr 04, 2008 13.22 13.30 13.16 13.23 48,061,356 +0.01(+0.05%)
Apr 03, 2008 13.27 13.30 12.97 13.22 58,002,184 -0.11(-0.79%)
Apr 02, 2008 13.15 13.38 13.12 13.33 51,439,216 +0.08(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.