Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.462 9.468 9.152 9.294 84,184,784 -0.16(-1.70%)
Jun 29, 2009 9.449 9.524 9.276 9.455 51,650,424 +0.04(+0.46%)
Jun 26, 2009 9.437 9.523 9.282 9.412 69,908,424 -0.09(-0.91%)
Jun 25, 2009 9.276 9.517 9.232 9.499 83,081,656 +0.38(+4.14%)
Jun 24, 2009 9.177 9.269 9.059 9.121 61,701,148 -0.01(-0.07%)
Jun 23, 2009 9.090 9.177 9.046 9.127 77,997,216 -0.04(-0.41%)
Jun 22, 2009 9.226 9.325 9.096 9.164 94,366,544 -0.13(-1.40%)
Jun 19, 2009 9.387 9.493 9.276 9.294 136,527,408 +0.05(+0.54%)
Jun 18, 2009 9.071 9.406 9.034 9.245 107,972,456 +0.21(+2.33%)
Jun 17, 2009 8.817 9.108 8.805 9.034 88,766,872 +0.26(+2.97%)
Jun 16, 2009 8.805 8.960 8.744 8.774 73,725,680 +0.02(+0.21%)
Jun 15, 2009 9.108 9.108 8.687 8.755 95,178,656 -0.39(-4.27%)
Jun 12, 2009 9.028 9.335 8.991 9.146 119,802,448 +0.08(+0.89%)
Jun 11, 2009 8.730 9.183 8.706 9.065 113,680,856 +0.36(+4.13%)
Jun 10, 2009 8.755 8.873 8.637 8.706 76,206,504 -0.05(-0.57%)
Jun 09, 2009 8.904 8.941 8.737 8.755 68,600,448 -0.11(-1.26%)
Jun 08, 2009 8.854 8.953 8.749 8.867 77,375,400 -0.12(-1.38%)
Jun 05, 2009 9.164 9.189 8.885 8.991 79,364,568 -0.08(-0.89%)
Jun 04, 2009 9.257 9.257 9.046 9.071 65,321,012 -0.15(-1.68%)
Jun 03, 2009 9.201 9.245 9.077 9.226 83,957,872 -0.06(-0.60%)
Jun 02, 2009 9.282 9.356 9.183 9.282 80,931,328 +0.14(+1.49%)
Jun 01, 2009 9.517 9.573 9.108 9.146 113,769,872 -0.27(-2.83%)
May 29, 2009 9.170 9.418 9.077 9.412 111,337,416 +0.31(+3.40%)
May 28, 2009 9.146 9.207 9.028 9.102 68,795,768 +0.02(+0.20%)
May 27, 2009 9.294 9.325 9.040 9.084 57,119,204 -0.22(-2.40%)
May 26, 2009 9.232 9.406 9.127 9.307 80,366,216 +0.04(+0.40%)
May 22, 2009 9.195 9.350 9.090 9.269 54,499,344 +0.08(+0.88%)
May 21, 2009 9.313 9.412 9.096 9.189 79,598,992 -0.17(-1.85%)
May 20, 2009 9.387 9.486 9.307 9.362 58,132,416 +0.01(+0.07%)
May 19, 2009 9.412 9.474 9.307 9.356 55,083,564 -0.06(-0.59%)
May 18, 2009 9.307 9.437 9.282 9.412 64,821,676 +0.11(+1.20%)
May 15, 2009 9.406 9.474 9.226 9.300 81,931,624 -0.20(-2.15%)
May 14, 2009 9.455 9.604 9.412 9.505 78,790,872 +0.04(+0.46%)
May 13, 2009 9.350 9.666 9.282 9.462 158,580,720 +0.21(+2.28%)
May 12, 2009 8.823 9.424 8.799 9.251 188,315,232 +0.48(+5.51%)
May 11, 2009 8.737 8.935 8.737 8.768 85,520,032 -0.15(-1.74%)
May 08, 2009 8.879 8.991 8.830 8.922 91,277,112 +0.19(+2.15%)
May 07, 2009 8.687 8.941 8.582 8.735 120,935,152 +0.12(+1.35%)
May 06, 2009 8.780 8.830 8.526 8.619 97,884,296 -0.23(-2.59%)
May 05, 2009 8.668 8.898 8.631 8.848 103,740,176 +0.19(+2.15%)
May 04, 2009 8.489 8.668 8.439 8.662 100,434,088 +0.25(+2.95%)
May 01, 2009 8.297 8.414 8.210 8.414 90,995,968 +0.14(+1.65%)
Apr 30, 2009 8.414 8.501 8.228 8.278 104,275,024 -0.04(-0.52%)
Apr 29, 2009 8.272 8.427 8.148 8.321 126,173,032 +0.03(+0.37%)
Apr 28, 2009 8.452 8.458 8.142 8.290 109,525,120 -0.07(-0.82%)
Apr 27, 2009 8.278 8.402 8.185 8.359 91,841,360 +0.20(+2.43%)
Apr 24, 2009 8.247 8.290 8.049 8.160 105,905,632 -0.07(-0.83%)
Apr 23, 2009 8.123 8.247 7.900 8.228 138,992,160 +0.15(+1.84%)
Apr 22, 2009 8.321 8.328 8.080 8.080 116,534,192 -0.30(-3.55%)
Apr 21, 2009 8.421 8.452 8.117 8.377 106,983,056 -0.04(-0.52%)
Apr 20, 2009 8.656 8.687 8.402 8.421 84,444,216 -0.35(-4.03%)
Apr 17, 2009 8.681 8.842 8.613 8.774 117,391,832 +0.16(+1.87%)
Apr 16, 2009 8.631 8.668 8.402 8.613 84,184,920 +0.02(+0.29%)
Apr 15, 2009 8.266 8.637 8.253 8.588 95,157,344 +0.32(+3.90%)
Apr 14, 2009 8.377 8.390 8.185 8.266 93,640,752 -0.09(-1.04%)
Apr 13, 2009 8.383 8.501 8.315 8.352 67,456,664 -0.04(-0.52%)
Apr 09, 2009 8.439 8.501 8.272 8.396 88,811,808 +0.04(+0.52%)
Apr 08, 2009 8.390 8.495 8.278 8.352 67,723,520 -0.02(-0.22%)
Apr 07, 2009 8.439 8.495 8.340 8.371 80,814,144 -0.12(-1.46%)
Apr 06, 2009 8.402 8.789 8.390 8.495 96,149,616 +0.10(+1.18%)
Apr 03, 2009 8.421 8.532 8.334 8.396 85,411,208 -0.25(-2.87%)
Apr 02, 2009 8.712 8.737 8.501 8.644 97,533,720 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.