Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Harley-Davidson (NY: HOG )

46.40 -0.06 (-0.13%)
Streaming Delayed Price Updated: 3:16 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 30.85 32.01 30.75 31.87 7,339,679 +1.21(+3.96%)
Jun 29, 2011 30.62 31.14 30.56 30.66 4,778,251 +0.24(+0.79%)
Jun 28, 2011 29.96 30.46 29.83 30.42 2,231,016 +0.59(+1.98%)
Jun 27, 2011 29.81 29.95 29.38 29.83 2,499,392 +0.21(+0.71%)
Jun 24, 2011 29.69 29.85 29.29 29.62 2,493,470 -0.09(-0.29%)
Jun 23, 2011 28.82 29.70 28.58 29.70 2,958,911 +0.47(+1.62%)
Jun 22, 2011 29.45 29.82 29.20 29.23 2,136,797 -0.27(-0.92%)
Jun 21, 2011 29.05 29.65 28.89 29.50 2,585,023 +0.73(+2.54%)
Jun 20, 2011 28.60 28.80 28.57 28.77 2,306,635 +0.19(+0.65%)
Jun 17, 2011 28.42 28.75 28.30 28.58 3,177,192 +0.49(+1.74%)
Jun 16, 2011 27.84 28.43 27.80 28.09 2,851,095 +0.23(+0.81%)
Jun 15, 2011 27.91 28.22 27.61 27.87 2,665,986 -0.37(-1.30%)
Jun 14, 2011 27.45 28.40 27.30 28.23 3,174,121 +1.14(+4.22%)
Jun 13, 2011 27.56 27.67 27.00 27.09 3,121,471 -0.45(-1.64%)
Jun 10, 2011 28.15 28.15 27.37 27.54 3,738,163 -0.75(-2.67%)
Jun 09, 2011 28.00 28.43 27.87 28.29 2,191,952 +0.36(+1.28%)
Jun 08, 2011 28.40 28.40 27.86 27.94 2,974,983 -0.51(-1.80%)
Jun 07, 2011 28.75 28.98 28.44 28.45 3,220,025 -0.23(-0.79%)
Jun 06, 2011 28.69 29.75 28.57 28.68 6,642,856 +0.77(+2.76%)
Jun 03, 2011 27.92 28.40 27.85 27.91 2,914,346 -0.17(-0.60%)
May 24, 2011 28.26 28.34 27.89 28.07 2,014,347 -0.12(-0.41%)
May 23, 2011 28.11 28.44 27.83 28.19 4,104,000 -0.16(-0.55%)
May 20, 2011 28.81 28.81 28.20 28.34 2,712,818 -0.47(-1.61%)
May 19, 2011 29.03 29.17 28.62 28.81 2,419,608 -0.03(-0.11%)
May 18, 2011 28.52 28.96 28.39 28.84 2,801,926 +0.29(+1.00%)
May 17, 2011 28.75 28.93 28.36 28.55 2,481,231 -0.30(-1.05%)
May 16, 2011 29.39 29.42 28.74 28.86 3,455,108 -0.70(-2.36%)
May 13, 2011 29.62 29.64 29.26 29.55 2,664,122 -0.01(-0.03%)
May 12, 2011 29.24 29.70 29.06 29.56 2,618,743 +0.27(+0.93%)
May 11, 2011 29.85 29.85 29.13 29.29 2,875,748 -0.56(-1.87%)
May 10, 2011 29.15 30.04 28.90 29.85 2,912,684 +0.71(+2.45%)
May 09, 2011 29.24 29.51 29.07 29.13 1,989,266 -0.16(-0.53%)
May 06, 2011 29.07 29.82 28.95 29.29 5,655,607 +0.61(+2.14%)
May 05, 2011 28.34 28.97 28.01 28.68 3,739,687 +0.17(+0.60%)
May 04, 2011 28.70 28.91 28.25 28.51 2,614,633 -0.20(-0.70%)
May 03, 2011 29.02 29.27 28.58 28.71 2,369,550 -0.52(-1.78%)
May 02, 2011 29.23 29.25 29.15 29.23 2,904,762 +0.34(+1.18%)
Apr 29, 2011 28.96 29.14 28.73 28.89 2,491,216 +0.00(+0.00%)
Apr 28, 2011 29.20 29.27 28.76 28.89 3,916,343 -0.43(-1.45%)
Apr 27, 2011 29.38 29.45 29.08 29.31 3,324,133 +0.04(+0.13%)
Apr 26, 2011 29.17 29.52 28.95 29.27 2,971,449 +0.16(+0.56%)
Apr 25, 2011 29.45 29.50 28.93 29.11 2,795,687 -0.47(-1.60%)
Apr 21, 2011 29.43 29.61 29.10 29.58 2,767,652 +0.22(+0.77%)
Apr 20, 2011 29.51 29.76 29.03 29.36 5,599,618 +0.20(+0.69%)
Apr 19, 2011 30.14 30.46 29.03 29.16 12,898,205 -1.63(-5.29%)
Apr 18, 2011 31.08 31.23 30.26 30.79 4,235,660 -0.65(-2.07%)
Apr 15, 2011 31.88 31.91 30.84 31.44 4,155,117 +0.06(+0.20%)
Apr 14, 2011 31.44 32.40 31.00 31.38 5,256,138 +0.25(+0.80%)
Apr 13, 2011 30.88 31.49 30.81 31.13 3,531,687 +0.53(+1.72%)
Apr 12, 2011 30.33 31.24 30.31 30.60 2,684,528 +0.11(+0.36%)
Apr 11, 2011 30.59 30.87 30.31 30.49 2,368,084 -0.18(-0.58%)
Apr 08, 2011 31.20 31.37 30.36 30.67 3,000,360 -0.49(-1.57%)
Apr 07, 2011 31.34 31.64 30.95 31.16 3,151,031 -0.18(-0.57%)
Apr 06, 2011 32.17 32.19 31.16 31.34 3,870,853 -1.03(-3.19%)
Apr 05, 2011 32.42 32.56 32.26 32.37 1,771,643 -0.13(-0.41%)
Apr 04, 2011 32.70 32.88 32.31 32.50 1,778,864 -0.18(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.