Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1469 +0.0096 (+6.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3850 3850 3502 3675 7 -197.50(-5.10%)
Jun 27, 2019 3825 3872 3800 3872 1 +222.50(+6.10%)
Jun 26, 2019 3575 3825 3423 3650 5 +0.00(+0.00%)
Jun 25, 2019 3850 3975 3575 3650 411 -175.00(-4.58%)
Jun 24, 2019 3950 3950 3725 3825 6 -125.00(-3.16%)
Jun 21, 2019 4375 4375 3800 3950 7 -350.00(-8.14%)
Jun 20, 2019 4200 4300 3925 4300 17 +100.00(+2.38%)
Jun 19, 2019 4050 4375 4050 4200 7 +325.00(+8.39%)
Jun 18, 2019 4100 4100 3775 3875 4 -50.00(-1.27%)
Jun 17, 2019 3926 4125 3625 3925 8 -75.00(-1.88%)
Jun 14, 2019 3775 4375 3450 4000 3 +75.00(+1.91%)
Jun 13, 2019 3725 3925 3650 3925 5 +50.25(+1.30%)
Jun 12, 2019 3425 4100 3400 3875 8 +499.75(+14.81%)
Jun 11, 2019 3800 4575 3375 3375 5 -475.00(-12.34%)
Jun 10, 2019 3400 4105 3400 3850 18 +450.00(+13.24%)
Jun 07, 2019 3275 3475 3250 3400 6 +150.00(+4.62%)
Jun 06, 2019 3750 3819 3050 3250 12 -500.00(-13.33%)
Jun 05, 2019 3775 3775 3750 3750 2 -25.00(-0.66%)
Jun 04, 2019 4025 4400 3775 3775 14 +525.00(+16.15%)
Jun 03, 2019 4175 4700 3250 3250 3 -875.00(-21.21%)
May 31, 2019 4100 4225 3775 4125 25 -50.00(-1.20%)
May 30, 2019 4850 4850 4096 4175 21 -725.00(-14.80%)
May 29, 2019 4850 5075 4850 4900 4 -100.00(-2.00%)
May 28, 2019 4850 5075 4844 5000 2 +50.00(+1.01%)
May 24, 2019 5025 5025 4950 4950 0 +0.00(+0.00%)
May 23, 2019 5000 5125 4950 4950 6 -175.00(-3.41%)
May 22, 2019 4800 5125 4800 5125 0 +325.00(+6.77%)
May 21, 2019 4825 4900 4623 4800 2 +50.00(+1.05%)
May 20, 2019 4725 4750 4425 4750 5 +100.00(+2.15%)
May 17, 2019 5150 5150 4650 4650 5 -375.00(-7.46%)
May 16, 2019 5250 5352 5025 5025 6 -372.50(-6.90%)
May 15, 2019 5450 5475 5398 5398 1 -77.50(-1.42%)
May 14, 2019 5078 5475 5078 5475 14 +0.00(+0.00%)
May 13, 2019 5100 5625 5100 5475 3 +375.00(+7.35%)
May 10, 2019 5050 5244 5000 5100 10 -300.00(-5.56%)
May 09, 2019 5500 5500 5334 5400 5 -50.00(-0.92%)
May 08, 2019 5500 5500 5450 5450 3 +0.00(+0.00%)
May 07, 2019 5550 5550 5400 5450 2 +125.00(+2.35%)
May 06, 2019 5200 5650 5125 5325 6 +75.00(+1.43%)
May 03, 2019 5400 5423 5200 5250 10 -375.00(-6.67%)
May 02, 2019 5625 5625 5396 5625 2 +50.00(+0.90%)
May 01, 2019 5275 5575 5275 5575 2 +450.00(+8.78%)
Apr 30, 2019 5450 5598 5125 5125 4 -200.00(-3.76%)
Apr 29, 2019 5400 5400 5275 5325 3 -140.25(-2.57%)
Apr 26, 2019 5600 5600 5465 5465 0 -184.75(-3.27%)
Apr 25, 2019 5425 5658 5425 5650 1 +300.00(+5.61%)
Apr 24, 2019 5500 5700 5316 5350 4 -225.00(-4.04%)
Apr 23, 2019 5450 5750 5377 5575 4 +175.00(+3.24%)
Apr 22, 2019 5625 5625 5400 5400 1 -325.00(-5.68%)
Apr 18, 2019 5350 5725 5326 5725 0 +425.00(+8.02%)
Apr 17, 2019 5475 5700 5300 5300 3 -175.00(-3.20%)
Apr 16, 2019 5450 5500 5366 5475 0 +50.25(+0.93%)
Apr 15, 2019 5300 5425 5300 5425 0 +149.75(+2.84%)
Apr 12, 2019 5525 5564 5275 5275 5 -250.00(-4.52%)
Apr 11, 2019 5375 5575 5300 5525 8 +150.00(+2.79%)
Apr 10, 2019 5375 5475 5375 5375 1 -50.00(-0.92%)
Apr 09, 2019 5350 5425 5313 5425 1 +150.00(+2.84%)
Apr 08, 2019 5425 5475 4875 5275 6 -175.00(-3.21%)
Apr 05, 2019 5500 5648 5425 5450 5 -50.00(-0.91%)
Apr 04, 2019 5925 6000 5500 5500 13 -450.00(-7.56%)
Apr 03, 2019 6050 6050 5800 5950 7 -125.00(-2.06%)
Apr 02, 2019 6000 6075 5800 6075 6 -25.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.